GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 196,300 Value ($000) $8,586 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 196,300 Value ($000) $11,509 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 196,300 Value ($000) $10,347 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 196,300 Value ($000) $11,615 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 196,300 Value ($000) $11,279 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 196,300 Value ($000) $8,174 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 196,300 Value ($000) $5,809 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 196,300 Value ($000) $4,966 Avg Close $23.47 Range $17.16 - $30.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	196,300	$8,586	$48.17	$38.35 - $64.85
Q4 2021	196,300	$11,509	$56.36	$50.41 - $62.89
Q3 2021	196,300	$10,347	$51.28	$45.41 - $57.63
Q2 2021	196,300	$11,615	$56.71	$51.64 - $62.04
Q1 2021	196,300	$11,279	$51.24	$38.63 - $60.05
Q4 2020	196,300	$8,174	$37.51	$28.12 - $45.07
Q3 2020	196,300	$5,809	$27.11	$22.51 - $32.16
Q2 2020	196,300	$4,966	$23.47	$17.16 - $30.55