GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816 Value ($000) $66 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 816 Value ($000) $50 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 816 Value ($000) $40 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 816 Value ($000) $38 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 1,027 Value ($000) $55 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 2,827 Value ($000) $127 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 2,450 Value ($000) $114 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 4,600 Value ($000) $209 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 5,968 Value ($000) $214 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 6,293 Value ($000) $207 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 6,250 Value ($000) $241 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 6,450 Value ($000) $237 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 5,600 Value ($000) $188 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 5,800 Value ($000) $186 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 6,200 Value ($000) $197 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 7,200 Value ($000) $315 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 7,050 Value ($000) $413 Avg Close $56.36 Range $50.41 - $62.89