GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 90,000 Value ($000) $3,937 Avg Close $48.17 Range $38.35 - $64.85

Q2 2021

Shares 100,000 Value ($000) $5,917 Avg Close $56.71 Range $51.64 - $62.04

Q4 2019

Shares 112,217 Value ($000) $4,107 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 195,255 Value ($000) $7,318 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 195,255 Value ($000) $7,523 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 290,255 Value ($000) $10,768 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 307,255 Value ($000) $10,278 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 365,255 Value ($000) $12,298 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 214,273 Value ($000) $8,442 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 227,897 Value ($000) $8,282 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 77,897 Value ($000) $3,193 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 77,897 Value ($000) $3,145 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 46,980 Value ($000) $1,641 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 46,980 Value ($000) $1,661 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 46,980 Value ($000) $1,636 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 59,000 Value ($000) $1,874 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 43,190 Value ($000) $1,222 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 43,190 Value ($000) $1,357 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 43,190 Value ($000) $1,468 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 43,190 Value ($000) $1,296 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 76,115 Value ($000) $2,536 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 102,115 Value ($000) $3,829 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 102,115 Value ($000) $3,565 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 155,940 Value ($000) $4,981 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 155,940 Value ($000) $5,661 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 110,785 Value ($000) $3,813 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 53,825 Value ($000) $2,200 Avg Close $28.17 Range $25.29 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	90,000	$3,937	$48.17	$38.35 - $64.85
Q2 2021	100,000	$5,917	$56.71	$51.64 - $62.04
Q4 2019	112,217	$4,107	$34.37	$31.79 - $36.74
Q3 2019	195,255	$7,318	$36.01	$33.22 - $39.12
Q2 2019	195,255	$7,523	$34.73	$30.56 - $37.37
Q1 2019	290,255	$10,768	$34.84	$29.45 - $37.96
Q4 2018	307,255	$10,278	$31.33	$27.66 - $35.86
Q3 2018	365,255	$12,298	$33.08	$30.13 - $36.27
Q2 2018	214,273	$8,442	$35.04	$31.27 - $40.30
Q1 2018	227,897	$8,282	$35.73	$30.63 - $40.00
Q4 2017	77,897	$3,193	$37.86	$35.53 - $40.72
Q3 2017	77,897	$3,145	$31.58	$29.70 - $35.44
Q2 2017	46,980	$1,641	$29.04	$27.21 - $30.22
Q1 2017	46,980	$1,661	$30.95	$28.81 - $32.53
Q4 2016	46,980	$1,636	$28.16	$25.22 - $31.85
Q3 2016	59,000	$1,874	$25.85	$22.70 - $27.12
Q2 2016	43,190	$1,222	$24.81	$22.56 - $27.22
Q1 2016	43,190	$1,357	$24.28	$21.47 - $26.98
Q4 2015	43,190	$1,468	$27.71	$23.87 - $29.36
Q3 2015	43,190	$1,296	$24.16	$19.36 - $26.43
Q2 2015	76,115	$2,536	$27.84	$26.00 - $29.15
Q1 2015	102,115	$3,829	$28.15	$24.98 - $30.35
Q4 2014	102,115	$3,565	$24.50	$22.05 - $27.37
Q3 2014	155,940	$4,981	$26.49	$24.24 - $28.94
Q2 2014	155,940	$5,661	$26.30	$23.85 - $28.21
Q1 2014	110,785	$3,813	$27.43	$25.26 - $30.62
Q4 2013	53,825	$2,200	$28.17	$25.29 - $31.21