GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 160,600 Value ($000) $4,821 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 180,600 Value ($000) $6,019 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 212,100 Value ($000) $7,954 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 212,100 Value ($000) $7,404 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 132,100 Value ($000) $4,219 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 192,100 Value ($000) $6,973 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 90,000 Value ($000) $3,098 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 239,000 Value ($000) $9,768 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 251,000 Value ($000) $9,028 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 251,000 Value ($000) $8,361 Avg Close $23.62 Range $20.22 - $26.47