GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,583 Value ($000) $4,683 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 57,492 Value ($000) $3,505 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 53,543 Value ($000) $2,635 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 55,005 Value ($000) $2,587 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 51,198 Value ($000) $2,727 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 51,573 Value ($000) $2,313 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 50,156 Value ($000) $2,330 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 46,812 Value ($000) $2,123 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 32,182 Value ($000) $1,156 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 58,754 Value ($000) $1,937 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 108,085 Value ($000) $4,168 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 164,570 Value ($000) $6,036 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 187,893 Value ($000) $6,321 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 245,795 Value ($000) $7,888 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 343,397 Value ($000) $10,906 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 744,443 Value ($000) $32,562 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 659,258 Value ($000) $38,652 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 492,219 Value ($000) $25,945 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 364,904 Value ($000) $21,591 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 326,135 Value ($000) $18,740 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 579,124 Value ($000) $24,115 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 530,674 Value ($000) $15,703 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 265,971 Value ($000) $6,729 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 189,734 Value ($000) $3,943 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 128,703 Value ($000) $4,711 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 126,653 Value ($000) $4,747 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 121,399 Value ($000) $4,678 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 115,947 Value ($000) $4,302 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 127,686 Value ($000) $4,271 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 101,820 Value ($000) $3,428 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 88,591 Value ($000) $3,490 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 84,743 Value ($000) $3,080 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 74,864 Value ($000) $3,069 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 63,174 Value ($000) $2,551 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 58,173 Value ($000) $2,032 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 42,714 Value ($000) $1,510 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 28,687 Value ($000) $999 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 29,671 Value ($000) $943 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 30,753 Value ($000) $870 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 31,678 Value ($000) $996 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 45,180 Value ($000) $1,537 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 41,003 Value ($000) $1,231 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 43,849 Value ($000) $1,461 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 51,785 Value ($000) $1,942 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 8,586 Value ($000) $300 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 35,289 Value ($000) $1,127 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 64,682 Value ($000) $2,348 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 78,321 Value ($000) $2,696 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 95,000 Value ($000) $3,883 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 89,129 Value ($000) $3,206 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 40,375 Value ($000) $1,345 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,583	$4,683	$70.40	$54.22 - $83.68
Q3 2025	57,492	$3,505	$55.55	$48.58 - $62.02
Q2 2025	53,543	$2,635	$47.07	$41.28 - $50.42
Q1 2025	55,005	$2,587	$48.81	$43.95 - $54.50
Q4 2024	51,198	$2,727	$51.75	$43.51 - $60.48
Q3 2024	51,573	$2,313	$45.68	$38.38 - $49.75
Q2 2024	50,156	$2,330	$44.38	$41.27 - $48.61
Q1 2024	46,812	$2,123	$38.00	$33.62 - $44.74
Q4 2023	32,182	$1,156	$30.24	$25.69 - $35.87
Q3 2023	58,754	$1,937	$34.64	$31.22 - $39.98
Q2 2023	108,085	$4,168	$33.63	$30.60 - $37.86
Q1 2023	164,570	$6,036	$36.67	$32.05 - $42.29
Q4 2022	187,893	$6,321	$35.76	$30.08 - $40.21
Q3 2022	245,795	$7,888	$35.44	$29.26 - $40.96
Q2 2022	343,397	$10,906	$36.19	$29.57 - $42.89
Q1 2022	744,443	$32,562	$48.17	$38.35 - $64.85
Q4 2021	659,258	$38,652	$56.36	$50.41 - $62.89
Q3 2021	492,219	$25,945	$51.28	$45.41 - $57.63
Q2 2021	364,904	$21,591	$56.71	$51.64 - $62.04
Q1 2021	326,135	$18,740	$51.24	$38.63 - $60.05
Q4 2020	579,124	$24,115	$37.51	$28.12 - $45.07
Q3 2020	530,674	$15,703	$27.11	$22.51 - $32.16
Q2 2020	265,971	$6,729	$23.47	$17.16 - $30.55
Q1 2020	189,734	$3,943	$29.19	$13.83 - $35.63
Q4 2019	128,703	$4,711	$34.37	$31.79 - $36.74
Q3 2019	126,653	$4,747	$36.01	$33.22 - $39.12
Q2 2019	121,399	$4,678	$34.73	$30.56 - $37.37
Q1 2019	115,947	$4,302	$34.84	$29.45 - $37.96
Q4 2018	127,686	$4,271	$31.33	$27.66 - $35.86
Q3 2018	101,820	$3,428	$33.08	$30.13 - $36.27
Q2 2018	88,591	$3,490	$35.04	$31.27 - $40.30
Q1 2018	84,743	$3,080	$35.73	$30.63 - $40.00
Q4 2017	74,864	$3,069	$37.86	$35.53 - $40.72
Q3 2017	63,174	$2,551	$31.58	$29.70 - $35.44
Q2 2017	58,173	$2,032	$29.04	$27.21 - $30.22
Q1 2017	42,714	$1,510	$30.95	$28.81 - $32.53
Q4 2016	28,687	$999	$28.16	$25.22 - $31.85
Q3 2016	29,671	$943	$25.85	$22.70 - $27.12
Q2 2016	30,753	$870	$24.81	$22.56 - $27.22
Q1 2016	31,678	$996	$24.28	$21.47 - $26.98
Q4 2015	45,180	$1,537	$27.71	$23.87 - $29.36
Q3 2015	41,003	$1,231	$24.16	$19.36 - $26.43
Q2 2015	43,849	$1,461	$27.84	$26.00 - $29.15
Q1 2015	51,785	$1,942	$28.15	$24.98 - $30.35
Q4 2014	8,586	$300	$24.50	$22.05 - $27.37
Q3 2014	35,289	$1,127	$26.49	$24.24 - $28.94
Q2 2014	64,682	$2,348	$26.30	$23.85 - $28.21
Q1 2014	78,321	$2,696	$27.43	$25.26 - $30.62
Q4 2013	95,000	$3,883	$28.17	$25.29 - $31.21
Q3 2013	89,129	$3,206	$26.74	$24.91 - $28.31
Q2 2013	40,375	$1,345	$23.62	$20.22 - $26.47