GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,162 Value ($000) $203 Avg Close $35.04 Range $31.27 - $40.30
Q4 2015
Shares 75,536 Value ($000) $2,568 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 80,083 Value ($000) $2,404 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 79,321 Value ($000) $2,644 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 80,462 Value ($000) $3,017 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 78,387 Value ($000) $2,737 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 83,897 Value ($000) $2,679 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 109,807 Value ($000) $3,986 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 83,335 Value ($000) $2,868 Avg Close $27.43 Range $25.26 - $30.62