GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,602 Value ($000) $374 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 5,113 Value ($000) $312 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 6,601 Value ($000) $325 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 5,850 Value ($000) $275 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 5,839 Value ($000) $311 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 5,774 Value ($000) $259 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 5,944 Value ($000) $276 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 10,219 Value ($000) $463 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 10,540 Value ($000) $379 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 15,000 Value ($000) $495 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 15,893 Value ($000) $613 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 15,655 Value ($000) $574 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 15,228 Value ($000) $512 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 13,828 Value ($000) $444 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 13,253 Value ($000) $421 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 12,951 Value ($000) $566 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 11,624 Value ($000) $682 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 12,609 Value ($000) $665 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 10,689 Value ($000) $633 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 10,679 Value ($000) $614 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 9,699 Value ($000) $404 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 8,300 Value ($000) $246 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 8,174 Value ($000) $207 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 8,657 Value ($000) $180 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 9,357 Value ($000) $343 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 9,175 Value ($000) $344 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 9,132 Value ($000) $351 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 11,507 Value ($000) $426 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 11,675 Value ($000) $391 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 12,075 Value ($000) $407 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 13,675 Value ($000) $538 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 15,675 Value ($000) $569 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 18,932 Value ($000) $776 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 13,592 Value ($000) $549 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 12,652 Value ($000) $442 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 13,402 Value ($000) $474 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 13,944 Value ($000) $485 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 12,759 Value ($000) $406 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 10,740 Value ($000) $304 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 51,509 Value ($000) $1,619 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 50,119 Value ($000) $1,704 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 8,009 Value ($000) $241 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 4,119 Value ($000) $137 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 2,669 Value ($000) $101 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 2,184 Value ($000) $76 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 8,956 Value ($000) $286 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 25,505 Value ($000) $925 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 38,238 Value ($000) $1,316 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 35,324 Value ($000) $1,444 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 3,708 Value ($000) $134 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 3,874 Value ($000) $129 Avg Close $23.62 Range $20.22 - $26.47