Ticker: GM CUSIP: 37045V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,160,491 | $175,691 | $70.40 | $54.22 - $83.68 |
| Q3 2025 | 1,317,306 | $80,316 | $55.55 | $48.58 - $62.02 |
| Q2 2025 | 1,330,044 | $65,451 | $47.07 | $41.28 - $50.42 |
| Q1 2025 | 1,284,882 | $60,428 | $48.81 | $43.95 - $54.50 |
| Q4 2024 | 1,487,255 | $79,226 | $51.75 | $43.51 - $60.48 |
| Q3 2024 | 3,226,027 | $144,655 | $45.68 | $38.38 - $49.75 |
| Q2 2024 | 1,446,130 | $67,187 | $44.38 | $41.27 - $48.61 |
| Q1 2024 | 1,429,599 | $64,832 | $38.00 | $33.62 - $44.74 |
| Q4 2023 | 1,391,039 | $49,966 | $30.24 | $25.69 - $35.87 |
| Q3 2023 | 2,259,796 | $74,505 | $34.64 | $31.22 - $39.98 |
| Q2 2023 | 2,259,231 | $87,116 | $33.63 | $30.60 - $37.86 |
| Q1 2023 | 2,270,818 | $83,294 | $36.67 | $32.05 - $42.29 |
| Q4 2022 | 2,167,682 | $72,921 | $35.76 | $30.08 - $40.21 |
| Q3 2022 | 1,818,945 | $58,370 | $35.44 | $29.26 - $40.96 |
| Q2 2022 | 1,870,163 | $59,396 | $36.19 | $29.57 - $42.89 |
| Q1 2022 | 2,627,311 | $114,919 | $48.17 | $38.35 - $64.85 |
| Q4 2021 | 2,638,450 | $154,692 | $56.36 | $50.41 - $62.89 |
| Q3 2021 | 3,346,688 | $176,404 | $51.28 | $45.41 - $57.63 |
| Q2 2021 | 3,742,098 | $221,420 | $56.71 | $51.64 - $62.04 |
| Q1 2021 | 3,582,906 | $205,874 | $51.24 | $38.63 - $60.05 |
| Q4 2020 | 3,411,260 | $142,045 | $37.51 | $28.12 - $45.07 |
| Q3 2020 | 3,035,086 | $89,808 | $27.11 | $22.51 - $32.16 |
| Q2 2020 | 2,356,060 | $59,608 | $23.47 | $17.16 - $30.55 |
| Q4 2016 | 22,993 | $801 | $28.16 | $25.22 - $31.85 |
| Q2 2015 | 1,272,830 | $42,423 | $27.84 | $26.00 - $29.15 |
| Q1 2015 | 2,232,233 | $83,709 | $28.15 | $24.98 - $30.35 |
| Q4 2014 | 2,235,739 | $78,050 | $24.50 | $22.05 - $27.37 |
| Q3 2014 | 5,483,636 | $175,147 | $26.49 | $24.24 - $28.94 |
| Q2 2014 | 4,565,838 | $165,740 | $26.30 | $23.85 - $28.21 |
| Q1 2014 | 2,177,840 | $74,961 | $27.43 | $25.26 - $30.62 |
| Q4 2013 | 1,935,646 | $79,110 | $28.17 | $25.29 - $31.21 |
| Q3 2013 | 1,502,605 | $54,049 | $26.74 | $24.91 - $28.31 |
| Q2 2013 | 813,731 | $27,105 | $23.62 | $20.22 - $26.47 |