GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,526,210 Value ($000) $287 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 2,354,598 Value ($000) $144 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 3,107,629 Value ($000) $153 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 3,131,433 Value ($000) $147 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 1,589,852 Value ($000) $85 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 2,427,776 Value ($000) $109 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 6,400,797 Value ($000) $297 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 9,404,243 Value ($000) $426 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 12,247,203 Value ($000) $440 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 13,586,776 Value ($000) $448 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 17,338,330 Value ($000) $669 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 14,687,738 Value ($000) $539 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 8,139,716 Value ($000) $274 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 8,418,311 Value ($000) $270,144 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 9,456,923 Value ($000) $300,352 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 3,166,266 Value ($000) $138,492 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 12,545,032 Value ($000) $735,515 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 3,468,529 Value ($000) $182,826 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 12,617,753 Value ($000) $746,592 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 19,072,963 Value ($000) $1,095,932 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 26,504,152 Value ($000) $1,103,633 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 11,457,209 Value ($000) $339,019 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 4,235,049 Value ($000) $107,147 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 2,512,237 Value ($000) $52,204 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 2,319,269 Value ($000) $84,885 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 2,295,492 Value ($000) $86,035 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 2,394,144 Value ($000) $92,246 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 2,386,732 Value ($000) $88,548 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 2,274,472 Value ($000) $76,081 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 2,242,765 Value ($000) $75,514 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 3,315,075 Value ($000) $130,614 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 4,122,150 Value ($000) $149,799 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 3,260,341 Value ($000) $133,641 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 4,715,414 Value ($000) $190,408 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 4,850,330 Value ($000) $169,422 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 4,857,117 Value ($000) $171,748 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 9,382,225 Value ($000) $326,877 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 9,817,517 Value ($000) $311,903 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 10,224,389 Value ($000) $289,350 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 13,325,079 Value ($000) $418,807 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 13,397,514 Value ($000) $455,649 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 13,537,160 Value ($000) $406,386 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 13,543,438 Value ($000) $451,403 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 14,100,858 Value ($000) $528,782 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 14,018,938 Value ($000) $489,401 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 14,097,418 Value ($000) $450,272 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 26,805,015 Value ($000) $973,022 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 26,096,902 Value ($000) $898,255 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 27,223,229 Value ($000) $1,112,613 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 17,421,990 Value ($000) $626,669 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 17,974,480 Value ($000) $598,730 Avg Close $23.62 Range $20.22 - $26.47