GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,721 Value ($000) $8,679 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 104,961 Value ($000) $6,399 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 102,294 Value ($000) $5,034 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 106,138 Value ($000) $4,992 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 123,497 Value ($000) $6,579 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 138,276 Value ($000) $6,200 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 224,795 Value ($000) $10,444 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 250,083 Value ($000) $11,341 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 292,173 Value ($000) $10,495 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 378,635 Value ($000) $12,484 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 367,418 Value ($000) $14,168 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 376,167 Value ($000) $13,798 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 231,748 Value ($000) $7,796 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 247,244 Value ($000) $7,934 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 311,313 Value ($000) $9,888 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 370,634 Value ($000) $16,212 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 340,702 Value ($000) $19,975 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 338,671 Value ($000) $17,851 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 400,198 Value ($000) $23,680 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 393,304 Value ($000) $22,600 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 328,427 Value ($000) $13,675 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 298,100 Value ($000) $8,821 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 375,836 Value ($000) $9,508 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 3,473,348 Value ($000) $72,176 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 3,529,906 Value ($000) $129,194 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 355,933 Value ($000) $13,340 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 352,127 Value ($000) $13,568 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 357,097 Value ($000) $13,248 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 364,223 Value ($000) $12,183 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 364,212 Value ($000) $12,263 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 364,922 Value ($000) $14,378 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 362,370 Value ($000) $13,169 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 358,502 Value ($000) $14,695 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 375,461 Value ($000) $15,161 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 374,587 Value ($000) $13,085 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 376,661 Value ($000) $13,318 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 349,819 Value ($000) $12,188 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 344,413 Value ($000) $10,943 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 309,694 Value ($000) $8,765 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 197,094 Value ($000) $6,195 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 6,151 Value ($000) $209 Avg Close $27.71 Range $23.87 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,721	$8,679	$70.40	$54.22 - $83.68
Q3 2025	104,961	$6,399	$55.55	$48.58 - $62.02
Q2 2025	102,294	$5,034	$47.07	$41.28 - $50.42
Q1 2025	106,138	$4,992	$48.81	$43.95 - $54.50
Q4 2024	123,497	$6,579	$51.75	$43.51 - $60.48
Q3 2024	138,276	$6,200	$45.68	$38.38 - $49.75
Q2 2024	224,795	$10,444	$44.38	$41.27 - $48.61
Q1 2024	250,083	$11,341	$38.00	$33.62 - $44.74
Q4 2023	292,173	$10,495	$30.24	$25.69 - $35.87
Q3 2023	378,635	$12,484	$34.64	$31.22 - $39.98
Q2 2023	367,418	$14,168	$33.63	$30.60 - $37.86
Q1 2023	376,167	$13,798	$36.67	$32.05 - $42.29
Q4 2022	231,748	$7,796	$35.76	$30.08 - $40.21
Q3 2022	247,244	$7,934	$35.44	$29.26 - $40.96
Q2 2022	311,313	$9,888	$36.19	$29.57 - $42.89
Q1 2022	370,634	$16,212	$48.17	$38.35 - $64.85
Q4 2021	340,702	$19,975	$56.36	$50.41 - $62.89
Q3 2021	338,671	$17,851	$51.28	$45.41 - $57.63
Q2 2021	400,198	$23,680	$56.71	$51.64 - $62.04
Q1 2021	393,304	$22,600	$51.24	$38.63 - $60.05
Q4 2020	328,427	$13,675	$37.51	$28.12 - $45.07
Q3 2020	298,100	$8,821	$27.11	$22.51 - $32.16
Q2 2020	375,836	$9,508	$23.47	$17.16 - $30.55
Q1 2020	3,473,348	$72,176	$29.19	$13.83 - $35.63
Q4 2019	3,529,906	$129,194	$34.37	$31.79 - $36.74
Q3 2019	355,933	$13,340	$36.01	$33.22 - $39.12
Q2 2019	352,127	$13,568	$34.73	$30.56 - $37.37
Q1 2019	357,097	$13,248	$34.84	$29.45 - $37.96
Q4 2018	364,223	$12,183	$31.33	$27.66 - $35.86
Q3 2018	364,212	$12,263	$33.08	$30.13 - $36.27
Q2 2018	364,922	$14,378	$35.04	$31.27 - $40.30
Q1 2018	362,370	$13,169	$35.73	$30.63 - $40.00
Q4 2017	358,502	$14,695	$37.86	$35.53 - $40.72
Q3 2017	375,461	$15,161	$31.58	$29.70 - $35.44
Q2 2017	374,587	$13,085	$29.04	$27.21 - $30.22
Q1 2017	376,661	$13,318	$30.95	$28.81 - $32.53
Q4 2016	349,819	$12,188	$28.16	$25.22 - $31.85
Q3 2016	344,413	$10,943	$25.85	$22.70 - $27.12
Q2 2016	309,694	$8,765	$24.81	$22.56 - $27.22
Q1 2016	197,094	$6,195	$24.28	$21.47 - $26.98
Q4 2015	6,151	$209	$27.71	$23.87 - $29.36