GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,339 Value ($000) $1,410 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 17,339 Value ($000) $1,057 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 17,339 Value ($000) $853 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 20,303 Value ($000) $955 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 23,877 Value ($000) $1,272 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 25,577 Value ($000) $1,147 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 28,794 Value ($000) $1,334 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 33,013 Value ($000) $1,497 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 33,176 Value ($000) $1,192 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 37,263 Value ($000) $1,229 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 37,937 Value ($000) $1,463 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 34,133 Value ($000) $1,252 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 30,965 Value ($000) $1,042 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 68,638 Value ($000) $2,202 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 66,298 Value ($000) $2,106 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 62,261 Value ($000) $2,723 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 49,151 Value ($000) $2,883 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 42,876 Value ($000) $2,260 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 29,168 Value ($000) $1,726 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 24,453 Value ($000) $1,405 Avg Close $51.24 Range $38.63 - $60.05
Q2 2014
Shares 5,919 Value ($000) $215 Avg Close $26.30 Range $23.85 - $28.21