GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,248 Value ($000) $26,530 Avg Close $70.40 Range $54.22 - $83.68

Q1 2025

Shares 444,391 Value ($000) $20,900 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 442,179 Value ($000) $23,555 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 442,171 Value ($000) $19,827 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 411,794 Value ($000) $19,132 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 91,537 Value ($000) $4,151 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 115,103 Value ($000) $4,134 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 461,799 Value ($000) $15,226 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 422,588 Value ($000) $15,502 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 422,472 Value ($000) $15,496 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 386,289 Value ($000) $12,995 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 60,781 Value ($000) $1,949 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 543,080 Value ($000) $17,246 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 65,125 Value ($000) $2,846 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 45,483 Value ($000) $2,665 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 512,093 Value ($000) $26,991 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 546,067 Value ($000) $32,309 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 689,280 Value ($000) $39,604 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 798,087 Value ($000) $33,231 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 809,776 Value ($000) $23,960 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 584,005 Value ($000) $14,774 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 21,989 Value ($000) $804 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 21,989 Value ($000) $804 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 22,190 Value ($000) $830 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 23,333 Value ($000) $898 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 6,553 Value ($000) $241 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 8,430 Value ($000) $281 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 7,161 Value ($000) $240 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 9,169 Value ($000) $361 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 5,926 Value ($000) $242 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 5,926 Value ($000) $242 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 5,690 Value ($000) $228 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 58,220 Value ($000) $2,051 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 58,220 Value ($000) $2,051 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 61,048 Value ($000) $2,125 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 66,093 Value ($000) $2,098 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 64,959 Value ($000) $1,837 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 58,018 Value ($000) $1,823 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 53,048 Value ($000) $1,803 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 53,560 Value ($000) $1,606 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 53,660 Value ($000) $1,787 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 53,926 Value ($000) $2,021 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 54,342 Value ($000) $1,895 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 42,009 Value ($000) $1,340 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 31,527 Value ($000) $1,143 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 48,595 Value ($000) $1,672 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 90,386 Value ($000) $3,693 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 37,187 Value ($000) $1,337 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 1,826 Value ($000) $60 Avg Close $23.62 Range $20.22 - $26.47

Q1 2013

Shares 8,660 Value ($000) $240 Avg Close $21.19 Range $19.53 - $22.88

Q4 2012

Shares 2,814 Value ($000) $81 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,248	$26,530	$70.40	$54.22 - $83.68
Q1 2025	444,391	$20,900	$48.81	$43.95 - $54.50
Q4 2024	442,179	$23,555	$51.75	$43.51 - $60.48
Q3 2024	442,171	$19,827	$45.68	$38.38 - $49.75
Q2 2024	411,794	$19,132	$44.38	$41.27 - $48.61
Q1 2024	91,537	$4,151	$38.00	$33.62 - $44.74
Q4 2023	115,103	$4,134	$30.24	$25.69 - $35.87
Q3 2023	461,799	$15,226	$34.64	$31.22 - $39.98
Q2 2023	422,588	$15,502	$33.63	$30.60 - $37.86
Q1 2023	422,472	$15,496	$36.67	$32.05 - $42.29
Q4 2022	386,289	$12,995	$35.76	$30.08 - $40.21
Q3 2022	60,781	$1,949	$35.44	$29.26 - $40.96
Q2 2022	543,080	$17,246	$36.19	$29.57 - $42.89
Q1 2022	65,125	$2,846	$48.17	$38.35 - $64.85
Q4 2021	45,483	$2,665	$56.36	$50.41 - $62.89
Q3 2021	512,093	$26,991	$51.28	$45.41 - $57.63
Q2 2021	546,067	$32,309	$56.71	$51.64 - $62.04
Q1 2021	689,280	$39,604	$51.24	$38.63 - $60.05
Q4 2020	798,087	$33,231	$37.51	$28.12 - $45.07
Q3 2020	809,776	$23,960	$27.11	$22.51 - $32.16
Q2 2020	584,005	$14,774	$23.47	$17.16 - $30.55
Q1 2020	21,989	$804	$29.19	$13.83 - $35.63
Q4 2019	21,989	$804	$34.37	$31.79 - $36.74
Q3 2019	22,190	$830	$36.01	$33.22 - $39.12
Q2 2019	23,333	$898	$34.73	$30.56 - $37.37
Q1 2019	6,553	$241	$34.84	$29.45 - $37.96
Q4 2018	8,430	$281	$31.33	$27.66 - $35.86
Q3 2018	7,161	$240	$33.08	$30.13 - $36.27
Q2 2018	9,169	$361	$35.04	$31.27 - $40.30
Q1 2018	5,926	$242	$35.73	$30.63 - $40.00
Q4 2017	5,926	$242	$37.86	$35.53 - $40.72
Q3 2017	5,690	$228	$31.58	$29.70 - $35.44
Q2 2017	58,220	$2,051	$29.04	$27.21 - $30.22
Q1 2017	58,220	$2,051	$30.95	$28.81 - $32.53
Q4 2016	61,048	$2,125	$28.16	$25.22 - $31.85
Q3 2016	66,093	$2,098	$25.85	$22.70 - $27.12
Q2 2016	64,959	$1,837	$24.81	$22.56 - $27.22
Q1 2016	58,018	$1,823	$24.28	$21.47 - $26.98
Q4 2015	53,048	$1,803	$27.71	$23.87 - $29.36
Q3 2015	53,560	$1,606	$24.16	$19.36 - $26.43
Q2 2015	53,660	$1,787	$27.84	$26.00 - $29.15
Q1 2015	53,926	$2,021	$28.15	$24.98 - $30.35
Q4 2014	54,342	$1,895	$24.50	$22.05 - $27.37
Q3 2014	42,009	$1,340	$26.49	$24.24 - $28.94
Q2 2014	31,527	$1,143	$26.30	$23.85 - $28.21
Q1 2014	48,595	$1,672	$27.43	$25.26 - $30.62
Q4 2013	90,386	$3,693	$28.17	$25.29 - $31.21
Q3 2013	37,187	$1,337	$26.74	$24.91 - $28.31
Q2 2013	1,826	$60	$23.62	$20.22 - $26.47
Q1 2013	8,660	$240	$21.19	$19.53 - $22.88
Q4 2012	2,814	$81	—	—