GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854,673 Value ($000) $70 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 968,309 Value ($000) $59 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 1,035,857 Value ($000) $51 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 1,054,447 Value ($000) $50 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 1,179,059 Value ($000) $63 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 1,185,463 Value ($000) $53 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 1,235,073 Value ($000) $57 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 1,289,823 Value ($000) $58 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 1,600,468 Value ($000) $57 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 1,642,919 Value ($000) $54 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 1,704,478 Value ($000) $66 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 1,716,089 Value ($000) $63 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 1,657,397 Value ($000) $56 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 1,576,327 Value ($000) $50,584 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 1,601,908 Value ($000) $50,877 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 1,597,340 Value ($000) $69,868 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 1,636,745 Value ($000) $95,962 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 1,632,015 Value ($000) $86,024 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 1,619,338 Value ($000) $95,816 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 1,694,065 Value ($000) $97,341 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 1,864,323 Value ($000) $77,630 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 1,914,344 Value ($000) $56,645 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 2,002,106 Value ($000) $50,653 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 2,028,978 Value ($000) $42,162 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 2,150,278 Value ($000) $78,700 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 2,116,497 Value ($000) $79,326 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 2,123,756 Value ($000) $81,828 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 2,155,671 Value ($000) $79,975 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 2,169,961 Value ($000) $72,585 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 2,223,783 Value ($000) $74,875 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 2,216,715 Value ($000) $87,339 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 2,314,187 Value ($000) $84,098 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 2,353,319 Value ($000) $96,463 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 2,392,984 Value ($000) $96,629 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 2,564,690 Value ($000) $89,585 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 2,618,753 Value ($000) $92,599 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 2,631,381 Value ($000) $91,677 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 2,667,556 Value ($000) $84,748 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 2,708,104 Value ($000) $76,639 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 2,702,028 Value ($000) $84,925 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 2,693,290 Value ($000) $91,599 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 2,678,402 Value ($000) $80,406 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 2,660,673 Value ($000) $88,680 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 2,621,988 Value ($000) $98,325 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 2,630,190 Value ($000) $91,820 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 2,629,662 Value ($000) $83,991 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 2,623,283 Value ($000) $95,225 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 2,637,696 Value ($000) $90,789 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 2,241,911 Value ($000) $91,627 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 1,883,682 Value ($000) $67,756 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 1,617,690 Value ($000) $53,885 Avg Close $23.62 Range $20.22 - $26.47