GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,598 Value ($000) $20 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 44,357 Value ($000) $3 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 42,031 Value ($000) $2 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 46,822 Value ($000) $2 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 50,932 Value ($000) $3 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 52,193 Value ($000) $2 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 51,654 Value ($000) $2 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 57,690 Value ($000) $3 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 72,174 Value ($000) $3 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 453,596 Value ($000) $15 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 604,162 Value ($000) $23 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 610,364 Value ($000) $22 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 532,533 Value ($000) $18 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 848,729 Value ($000) $27,235 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 584,164 Value ($000) $18,553 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 499,604 Value ($000) $21,853 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 76,096 Value ($000) $4,469 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 68,089 Value ($000) $3,589 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 69,077 Value ($000) $4,087 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 66,660 Value ($000) $3,831 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 65,044 Value ($000) $2,708 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 66,016 Value ($000) $1,953 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 57,751 Value ($000) $1,461 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 57,308 Value ($000) $1,191 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 57,308 Value ($000) $2,097 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 57,061 Value ($000) $2,139 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 59,723 Value ($000) $2,301 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 95,631 Value ($000) $3,548 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 109,186 Value ($000) $3,652 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 193,841 Value ($000) $6,527 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 194,309 Value ($000) $7,655 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 210,165 Value ($000) $7,638 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 116,504 Value ($000) $4,776 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 117,555 Value ($000) $4,748 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 117,717 Value ($000) $4,112 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 112,068 Value ($000) $3,963 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 108,608 Value ($000) $3,785 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 107,188 Value ($000) $3,406 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 181,028 Value ($000) $5,124 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 149,308 Value ($000) $4,692 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 72,678 Value ($000) $2,472 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 70,988 Value ($000) $2,131 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 68,038 Value ($000) $2,268 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 33,388 Value ($000) $1,251 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 32,088 Value ($000) $1,120 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 100,038 Value ($000) $3,196 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 30,988 Value ($000) $1,125 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 30,588 Value ($000) $1,053 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 62,338 Value ($000) $2,548 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 21,838 Value ($000) $786 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 150,100 Value ($000) $5,000 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,598	$20	$70.40	$54.22 - $83.68
Q3 2025	44,357	$3	$55.55	$48.58 - $62.02
Q2 2025	42,031	$2	$47.07	$41.28 - $50.42
Q1 2025	46,822	$2	$48.81	$43.95 - $54.50
Q4 2024	50,932	$3	$51.75	$43.51 - $60.48
Q3 2024	52,193	$2	$45.68	$38.38 - $49.75
Q2 2024	51,654	$2	$44.38	$41.27 - $48.61
Q1 2024	57,690	$3	$38.00	$33.62 - $44.74
Q4 2023	72,174	$3	$30.24	$25.69 - $35.87
Q3 2023	453,596	$15	$34.64	$31.22 - $39.98
Q2 2023	604,162	$23	$33.63	$30.60 - $37.86
Q1 2023	610,364	$22	$36.67	$32.05 - $42.29
Q4 2022	532,533	$18	$35.76	$30.08 - $40.21
Q3 2022	848,729	$27,235	$35.44	$29.26 - $40.96
Q2 2022	584,164	$18,553	$36.19	$29.57 - $42.89
Q1 2022	499,604	$21,853	$48.17	$38.35 - $64.85
Q4 2021	76,096	$4,469	$56.36	$50.41 - $62.89
Q3 2021	68,089	$3,589	$51.28	$45.41 - $57.63
Q2 2021	69,077	$4,087	$56.71	$51.64 - $62.04
Q1 2021	66,660	$3,831	$51.24	$38.63 - $60.05
Q4 2020	65,044	$2,708	$37.51	$28.12 - $45.07
Q3 2020	66,016	$1,953	$27.11	$22.51 - $32.16
Q2 2020	57,751	$1,461	$23.47	$17.16 - $30.55
Q1 2020	57,308	$1,191	$29.19	$13.83 - $35.63
Q4 2019	57,308	$2,097	$34.37	$31.79 - $36.74
Q3 2019	57,061	$2,139	$36.01	$33.22 - $39.12
Q2 2019	59,723	$2,301	$34.73	$30.56 - $37.37
Q1 2019	95,631	$3,548	$34.84	$29.45 - $37.96
Q4 2018	109,186	$3,652	$31.33	$27.66 - $35.86
Q3 2018	193,841	$6,527	$33.08	$30.13 - $36.27
Q2 2018	194,309	$7,655	$35.04	$31.27 - $40.30
Q1 2018	210,165	$7,638	$35.73	$30.63 - $40.00
Q4 2017	116,504	$4,776	$37.86	$35.53 - $40.72
Q3 2017	117,555	$4,748	$31.58	$29.70 - $35.44
Q2 2017	117,717	$4,112	$29.04	$27.21 - $30.22
Q1 2017	112,068	$3,963	$30.95	$28.81 - $32.53
Q4 2016	108,608	$3,785	$28.16	$25.22 - $31.85
Q3 2016	107,188	$3,406	$25.85	$22.70 - $27.12
Q2 2016	181,028	$5,124	$24.81	$22.56 - $27.22
Q1 2016	149,308	$4,692	$24.28	$21.47 - $26.98
Q4 2015	72,678	$2,472	$27.71	$23.87 - $29.36
Q3 2015	70,988	$2,131	$24.16	$19.36 - $26.43
Q2 2015	68,038	$2,268	$27.84	$26.00 - $29.15
Q1 2015	33,388	$1,251	$28.15	$24.98 - $30.35
Q4 2014	32,088	$1,120	$24.50	$22.05 - $27.37
Q3 2014	100,038	$3,196	$26.49	$24.24 - $28.94
Q2 2014	30,988	$1,125	$26.30	$23.85 - $28.21
Q1 2014	30,588	$1,053	$27.43	$25.26 - $30.62
Q4 2013	62,338	$2,548	$28.17	$25.29 - $31.21
Q3 2013	21,838	$786	$26.74	$24.91 - $28.31
Q2 2013	150,100	$5,000	$23.62	$20.22 - $26.47