GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,642 Value ($000) $10 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 122,259 Value ($000) $7 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 2,430,603 Value ($000) $120 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 2,454,082 Value ($000) $115 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 2,827,086 Value ($000) $151 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 2,904,719 Value ($000) $130 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 2,909,540 Value ($000) $135 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 2,173,083 Value ($000) $99 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 2,203,771 Value ($000) $79 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 2,210,918 Value ($000) $73 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 2,263,572 Value ($000) $87 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 2,173,444 Value ($000) $80 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 2,174,097 Value ($000) $73 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 2,192,369 Value ($000) $70,353 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 2,177,338 Value ($000) $69,152 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 2,177,058 Value ($000) $95,225 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 2,232,055 Value ($000) $130,865 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 1,437,724 Value ($000) $75,782 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 229,068 Value ($000) $13,554 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 229,299 Value ($000) $13,176 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 230,738 Value ($000) $9,608 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 234,283 Value ($000) $6,932 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 234,703 Value ($000) $5,938 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 238,520 Value ($000) $4,956 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 218,450 Value ($000) $7,995 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 232,003 Value ($000) $8,695 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 232,227 Value ($000) $8,948 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 239,918 Value ($000) $8,901 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 230,417 Value ($000) $7,707 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 230,969 Value ($000) $7,777 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 231,215 Value ($000) $9,110 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 232,349 Value ($000) $8,444 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 252,043 Value ($000) $10,331 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 234,677 Value ($000) $9,476 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 258,870 Value ($000) $9,042 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 260,247 Value ($000) $9,202 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 269,312 Value ($000) $9,383 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 282,128 Value ($000) $8,963 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 291,518 Value ($000) $8,250 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 321,139 Value ($000) $10,093 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 307,462 Value ($000) $10,457 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 307,042 Value ($000) $9,217 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 307,561 Value ($000) $10,251 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 308,376 Value ($000) $11,564 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 310,774 Value ($000) $10,849 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 318,909 Value ($000) $10,186 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 326,519 Value ($000) $11,853 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 262,747 Value ($000) $9,044 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 249,227 Value ($000) $10,186 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 216,272 Value ($000) $7,779 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 214,378 Value ($000) $7,141 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,642	$10	$70.40	$54.22 - $83.68
Q3 2025	122,259	$7	$55.55	$48.58 - $62.02
Q2 2025	2,430,603	$120	$47.07	$41.28 - $50.42
Q1 2025	2,454,082	$115	$48.81	$43.95 - $54.50
Q4 2024	2,827,086	$151	$51.75	$43.51 - $60.48
Q3 2024	2,904,719	$130	$45.68	$38.38 - $49.75
Q2 2024	2,909,540	$135	$44.38	$41.27 - $48.61
Q1 2024	2,173,083	$99	$38.00	$33.62 - $44.74
Q4 2023	2,203,771	$79	$30.24	$25.69 - $35.87
Q3 2023	2,210,918	$73	$34.64	$31.22 - $39.98
Q2 2023	2,263,572	$87	$33.63	$30.60 - $37.86
Q1 2023	2,173,444	$80	$36.67	$32.05 - $42.29
Q4 2022	2,174,097	$73	$35.76	$30.08 - $40.21
Q3 2022	2,192,369	$70,353	$35.44	$29.26 - $40.96
Q2 2022	2,177,338	$69,152	$36.19	$29.57 - $42.89
Q1 2022	2,177,058	$95,225	$48.17	$38.35 - $64.85
Q4 2021	2,232,055	$130,865	$56.36	$50.41 - $62.89
Q3 2021	1,437,724	$75,782	$51.28	$45.41 - $57.63
Q2 2021	229,068	$13,554	$56.71	$51.64 - $62.04
Q1 2021	229,299	$13,176	$51.24	$38.63 - $60.05
Q4 2020	230,738	$9,608	$37.51	$28.12 - $45.07
Q3 2020	234,283	$6,932	$27.11	$22.51 - $32.16
Q2 2020	234,703	$5,938	$23.47	$17.16 - $30.55
Q1 2020	238,520	$4,956	$29.19	$13.83 - $35.63
Q4 2019	218,450	$7,995	$34.37	$31.79 - $36.74
Q3 2019	232,003	$8,695	$36.01	$33.22 - $39.12
Q2 2019	232,227	$8,948	$34.73	$30.56 - $37.37
Q1 2019	239,918	$8,901	$34.84	$29.45 - $37.96
Q4 2018	230,417	$7,707	$31.33	$27.66 - $35.86
Q3 2018	230,969	$7,777	$33.08	$30.13 - $36.27
Q2 2018	231,215	$9,110	$35.04	$31.27 - $40.30
Q1 2018	232,349	$8,444	$35.73	$30.63 - $40.00
Q4 2017	252,043	$10,331	$37.86	$35.53 - $40.72
Q3 2017	234,677	$9,476	$31.58	$29.70 - $35.44
Q2 2017	258,870	$9,042	$29.04	$27.21 - $30.22
Q1 2017	260,247	$9,202	$30.95	$28.81 - $32.53
Q4 2016	269,312	$9,383	$28.16	$25.22 - $31.85
Q3 2016	282,128	$8,963	$25.85	$22.70 - $27.12
Q2 2016	291,518	$8,250	$24.81	$22.56 - $27.22
Q1 2016	321,139	$10,093	$24.28	$21.47 - $26.98
Q4 2015	307,462	$10,457	$27.71	$23.87 - $29.36
Q3 2015	307,042	$9,217	$24.16	$19.36 - $26.43
Q2 2015	307,561	$10,251	$27.84	$26.00 - $29.15
Q1 2015	308,376	$11,564	$28.15	$24.98 - $30.35
Q4 2014	310,774	$10,849	$24.50	$22.05 - $27.37
Q3 2014	318,909	$10,186	$26.49	$24.24 - $28.94
Q2 2014	326,519	$11,853	$26.30	$23.85 - $28.21
Q1 2014	262,747	$9,044	$27.43	$25.26 - $30.62
Q4 2013	249,227	$10,186	$28.17	$25.29 - $31.21
Q3 2013	216,272	$7,779	$26.74	$24.91 - $28.31
Q2 2013	214,378	$7,141	$23.62	$20.22 - $26.47