GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,304 Value ($000) $513 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 6,626 Value ($000) $404 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 8,062 Value ($000) $397 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 8,035 Value ($000) $378 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 6,787 Value ($000) $362 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 5,992 Value ($000) $269 Avg Close $45.68 Range $38.38 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,304	$513	$70.40	$54.22 - $83.68
Q3 2025	6,626	$404	$55.55	$48.58 - $62.02
Q2 2025	8,062	$397	$47.07	$41.28 - $50.42
Q1 2025	8,035	$378	$48.81	$43.95 - $54.50
Q4 2024	6,787	$362	$51.75	$43.51 - $60.48
Q3 2024	5,992	$269	$45.68	$38.38 - $49.75