GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,000 Value ($000) $59 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 1,000 Value ($000) $57 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 1,000 Value ($000) $42 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 1,000 Value ($000) $30 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 1,000 Value ($000) $25 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 1,000 Value ($000) $21 Avg Close $29.19 Range $13.83 - $35.63
Q2 2019
Shares 700 Value ($000) $27 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 600 Value ($000) $22 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 725 Value ($000) $24 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 1,094 Value ($000) $37 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 1,200 Value ($000) $47 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 1,200 Value ($000) $44 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 1,200 Value ($000) $49 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 1,200 Value ($000) $48 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 1,650 Value ($000) $58 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 1,750 Value ($000) $62 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 1,750 Value ($000) $61 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 1,750 Value ($000) $56 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 1,750 Value ($000) $50 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 1,750 Value ($000) $55 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 1,650 Value ($000) $56 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 2,400 Value ($000) $72 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 2,495 Value ($000) $83 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 2,345 Value ($000) $88 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 2,345 Value ($000) $82 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 28,475 Value ($000) $910 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 37,805 Value ($000) $1,373 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 69,320 Value ($000) $2,386 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 56,009 Value ($000) $2,289 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 53,739 Value ($000) $1,934 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 43,514 Value ($000) $1,450 Avg Close $23.62 Range $20.22 - $26.47