GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,277,204 Value ($000) $103,862 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 1,392,761 Value ($000) $84,917 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 1,486,858 Value ($000) $73,168 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 1,912,233 Value ($000) $89,932 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 2,034,285 Value ($000) $108,366 Avg Close $51.75 Range $43.51 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,277,204	$103,862	$70.40	$54.22 - $83.68
Q3 2025	1,392,761	$84,917	$55.55	$48.58 - $62.02
Q2 2025	1,486,858	$73,168	$47.07	$41.28 - $50.42
Q1 2025	1,912,233	$89,932	$48.81	$43.95 - $54.50
Q4 2024	2,034,285	$108,366	$51.75	$43.51 - $60.48