GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,980 Value ($000) $27,485 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 415,870 Value ($000) $25,356 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 406,024 Value ($000) $19,981 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 575,675 Value ($000) $27,074 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 624,290 Value ($000) $33,256 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 588,886 Value ($000) $26,406 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 756,902 Value ($000) $35,166 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 751,497 Value ($000) $34,081 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 584,733 Value ($000) $21,004 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 629,440 Value ($000) $20,753 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 644,328 Value ($000) $24,845 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 635,720 Value ($000) $23,318 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 634,186 Value ($000) $21,334 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 628,427 Value ($000) $20,167 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 580,098 Value ($000) $18,424 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 798,009 Value ($000) $34,906 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 941,836 Value ($000) $55,220 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 1,254,617 Value ($000) $66,130 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 1,231,397 Value ($000) $72,862 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 608,902 Value ($000) $34,988 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 398,143 Value ($000) $16,577 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 420,844 Value ($000) $12,452 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 405,072 Value ($000) $10,248 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 415,756 Value ($000) $8,609 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 448,709 Value ($000) $16,438 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 479,279 Value ($000) $17,973 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 448,767 Value ($000) $17,342 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 526,699 Value ($000) $19,572 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 649,973 Value ($000) $21,803 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 682,617 Value ($000) $23,041 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 691,772 Value ($000) $27,307 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 740,106 Value ($000) $26,943 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 774,958 Value ($000) $31,752 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 873,816 Value ($000) $35,239 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 888,793 Value ($000) $31,018 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 933,841 Value ($000) $33,041 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 956,187 Value ($000) $33,278 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 1,172,648 Value ($000) $37,264 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 1,344,243 Value ($000) $38,043 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 1,278,437 Value ($000) $40,181 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 1,278,422 Value ($000) $43,479 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 957,581 Value ($000) $28,744 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 832,391 Value ($000) $27,735 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 899,075 Value ($000) $33,717 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 867,211 Value ($000) $30,274 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 773,316 Value ($000) $24,700 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 780,230 Value ($000) $28,322 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 162,708 Value ($000) $5,601 Avg Close $27.43 Range $25.26 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,980	$27,485	$70.40	$54.22 - $83.68
Q3 2025	415,870	$25,356	$55.55	$48.58 - $62.02
Q2 2025	406,024	$19,981	$47.07	$41.28 - $50.42
Q1 2025	575,675	$27,074	$48.81	$43.95 - $54.50
Q4 2024	624,290	$33,256	$51.75	$43.51 - $60.48
Q3 2024	588,886	$26,406	$45.68	$38.38 - $49.75
Q2 2024	756,902	$35,166	$44.38	$41.27 - $48.61
Q1 2024	751,497	$34,081	$38.00	$33.62 - $44.74
Q4 2023	584,733	$21,004	$30.24	$25.69 - $35.87
Q3 2023	629,440	$20,753	$34.64	$31.22 - $39.98
Q2 2023	644,328	$24,845	$33.63	$30.60 - $37.86
Q1 2023	635,720	$23,318	$36.67	$32.05 - $42.29
Q4 2022	634,186	$21,334	$35.76	$30.08 - $40.21
Q3 2022	628,427	$20,167	$35.44	$29.26 - $40.96
Q2 2022	580,098	$18,424	$36.19	$29.57 - $42.89
Q1 2022	798,009	$34,906	$48.17	$38.35 - $64.85
Q4 2021	941,836	$55,220	$56.36	$50.41 - $62.89
Q3 2021	1,254,617	$66,130	$51.28	$45.41 - $57.63
Q2 2021	1,231,397	$72,862	$56.71	$51.64 - $62.04
Q1 2021	608,902	$34,988	$51.24	$38.63 - $60.05
Q4 2020	398,143	$16,577	$37.51	$28.12 - $45.07
Q3 2020	420,844	$12,452	$27.11	$22.51 - $32.16
Q2 2020	405,072	$10,248	$23.47	$17.16 - $30.55
Q1 2020	415,756	$8,609	$29.19	$13.83 - $35.63
Q4 2019	448,709	$16,438	$34.37	$31.79 - $36.74
Q3 2019	479,279	$17,973	$36.01	$33.22 - $39.12
Q2 2019	448,767	$17,342	$34.73	$30.56 - $37.37
Q1 2019	526,699	$19,572	$34.84	$29.45 - $37.96
Q4 2018	649,973	$21,803	$31.33	$27.66 - $35.86
Q3 2018	682,617	$23,041	$33.08	$30.13 - $36.27
Q2 2018	691,772	$27,307	$35.04	$31.27 - $40.30
Q1 2018	740,106	$26,943	$35.73	$30.63 - $40.00
Q4 2017	774,958	$31,752	$37.86	$35.53 - $40.72
Q3 2017	873,816	$35,239	$31.58	$29.70 - $35.44
Q2 2017	888,793	$31,018	$29.04	$27.21 - $30.22
Q1 2017	933,841	$33,041	$30.95	$28.81 - $32.53
Q4 2016	956,187	$33,278	$28.16	$25.22 - $31.85
Q3 2016	1,172,648	$37,264	$25.85	$22.70 - $27.12
Q2 2016	1,344,243	$38,043	$24.81	$22.56 - $27.22
Q1 2016	1,278,437	$40,181	$24.28	$21.47 - $26.98
Q4 2015	1,278,422	$43,479	$27.71	$23.87 - $29.36
Q3 2015	957,581	$28,744	$24.16	$19.36 - $26.43
Q2 2015	832,391	$27,735	$27.84	$26.00 - $29.15
Q1 2015	899,075	$33,717	$28.15	$24.98 - $30.35
Q4 2014	867,211	$30,274	$24.50	$22.05 - $27.37
Q3 2014	773,316	$24,700	$26.49	$24.24 - $28.94
Q2 2014	780,230	$28,322	$26.30	$23.85 - $28.21
Q1 2014	162,708	$5,601	$27.43	$25.26 - $30.62