GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,683 Value ($000) $2,658 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 32,543 Value ($000) $1,984 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 32,272 Value ($000) $1,588 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 33,113 Value ($000) $1,557 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 34,613 Value ($000) $1,844 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 34,703 Value ($000) $1,556 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 34,353 Value ($000) $1,596 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 34,953 Value ($000) $1,585 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 34,414 Value ($000) $1,236 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 41,353 Value ($000) $1,363 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 44,283 Value ($000) $1,708 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 51,710 Value ($000) $1,897 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 52,444 Value ($000) $1,764 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 62,140 Value ($000) $1,994 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 73,890 Value ($000) $2,346 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 74,567 Value ($000) $3,261 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 70,317 Value ($000) $4,122 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 55,217 Value ($000) $2,910 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 55,217 Value ($000) $3,267 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 53,337 Value ($000) $3,064 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 52,487 Value ($000) $2,185 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 52,787 Value ($000) $1,561 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 52,866 Value ($000) $1,337 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 55,366 Value ($000) $1,150 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 56,487 Value ($000) $2,067 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 56,556 Value ($000) $2,119 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 110,545 Value ($000) $4,259 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 108,061 Value ($000) $4,009 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 111,408 Value ($000) $3,726 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 90,408 Value ($000) $3,044 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 408 Value ($000) $16 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 408 Value ($000) $14 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 408 Value ($000) $16 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 3,137 Value ($000) $126 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 3,018 Value ($000) $105 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 3,018 Value ($000) $106 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 3,018 Value ($000) $105 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 4,518 Value ($000) $143 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 4,176 Value ($000) $118 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 1,520 Value ($000) $47 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 4,020 Value ($000) $136 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 1,778 Value ($000) $51 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 1,778 Value ($000) $59 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 1,790 Value ($000) $67 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 1,866 Value ($000) $65 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 1,776 Value ($000) $56 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 276 Value ($000) $10 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 83 Value ($000) $2 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 88 Value ($000) $3 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 64 Value ($000) $2 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 64 Value ($000) $2 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,683	$2,658	$70.40	$54.22 - $83.68
Q3 2025	32,543	$1,984	$55.55	$48.58 - $62.02
Q2 2025	32,272	$1,588	$47.07	$41.28 - $50.42
Q1 2025	33,113	$1,557	$48.81	$43.95 - $54.50
Q4 2024	34,613	$1,844	$51.75	$43.51 - $60.48
Q3 2024	34,703	$1,556	$45.68	$38.38 - $49.75
Q2 2024	34,353	$1,596	$44.38	$41.27 - $48.61
Q1 2024	34,953	$1,585	$38.00	$33.62 - $44.74
Q4 2023	34,414	$1,236	$30.24	$25.69 - $35.87
Q3 2023	41,353	$1,363	$34.64	$31.22 - $39.98
Q2 2023	44,283	$1,708	$33.63	$30.60 - $37.86
Q1 2023	51,710	$1,897	$36.67	$32.05 - $42.29
Q4 2022	52,444	$1,764	$35.76	$30.08 - $40.21
Q3 2022	62,140	$1,994	$35.44	$29.26 - $40.96
Q2 2022	73,890	$2,346	$36.19	$29.57 - $42.89
Q1 2022	74,567	$3,261	$48.17	$38.35 - $64.85
Q4 2021	70,317	$4,122	$56.36	$50.41 - $62.89
Q3 2021	55,217	$2,910	$51.28	$45.41 - $57.63
Q2 2021	55,217	$3,267	$56.71	$51.64 - $62.04
Q1 2021	53,337	$3,064	$51.24	$38.63 - $60.05
Q4 2020	52,487	$2,185	$37.51	$28.12 - $45.07
Q3 2020	52,787	$1,561	$27.11	$22.51 - $32.16
Q2 2020	52,866	$1,337	$23.47	$17.16 - $30.55
Q1 2020	55,366	$1,150	$29.19	$13.83 - $35.63
Q4 2019	56,487	$2,067	$34.37	$31.79 - $36.74
Q3 2019	56,556	$2,119	$36.01	$33.22 - $39.12
Q2 2019	110,545	$4,259	$34.73	$30.56 - $37.37
Q1 2019	108,061	$4,009	$34.84	$29.45 - $37.96
Q4 2018	111,408	$3,726	$31.33	$27.66 - $35.86
Q3 2018	90,408	$3,044	$33.08	$30.13 - $36.27
Q2 2018	408	$16	$35.04	$31.27 - $40.30
Q1 2018	408	$14	$35.73	$30.63 - $40.00
Q4 2017	408	$16	$37.86	$35.53 - $40.72
Q3 2017	3,137	$126	$31.58	$29.70 - $35.44
Q2 2017	3,018	$105	$29.04	$27.21 - $30.22
Q1 2017	3,018	$106	$30.95	$28.81 - $32.53
Q4 2016	3,018	$105	$28.16	$25.22 - $31.85
Q3 2016	4,518	$143	$25.85	$22.70 - $27.12
Q2 2016	4,176	$118	$24.81	$22.56 - $27.22
Q1 2016	1,520	$47	$24.28	$21.47 - $26.98
Q4 2015	4,020	$136	$27.71	$23.87 - $29.36
Q3 2015	1,778	$51	$24.16	$19.36 - $26.43
Q2 2015	1,778	$59	$27.84	$26.00 - $29.15
Q1 2015	1,790	$67	$28.15	$24.98 - $30.35
Q4 2014	1,866	$65	$24.50	$22.05 - $27.37
Q3 2014	1,776	$56	$26.49	$24.24 - $28.94
Q2 2014	276	$10	$26.30	$23.85 - $28.21
Q1 2014	83	$2	$27.43	$25.26 - $30.62
Q4 2013	88	$3	$28.17	$25.29 - $31.21
Q3 2013	64	$2	$26.74	$24.91 - $28.31
Q2 2013	64	$2	$23.62	$20.22 - $26.47