GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,695 Value ($000) $2,090 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 22,023 Value ($000) $1,343 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 10,769 Value ($000) $530 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 4,826 Value ($000) $227 Avg Close $48.81 Range $43.95 - $54.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,695	$2,090	$70.40	$54.22 - $83.68
Q3 2025	22,023	$1,343	$55.55	$48.58 - $62.02
Q2 2025	10,769	$530	$47.07	$41.28 - $50.42
Q1 2025	4,826	$227	$48.81	$43.95 - $54.50