GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,656 Value ($000) $2,656 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 31,210 Value ($000) $1,903 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 31,444 Value ($000) $1,547 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 31,717 Value ($000) $1,492 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 33,784 Value ($000) $1,800 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 41,753 Value ($000) $1,500 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 37,773 Value ($000) $1,755 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 42,478 Value ($000) $1,926 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 41,753 Value ($000) $1,500 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 47,734 Value ($000) $1,574 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 52,073 Value ($000) $2,008 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 52,531 Value ($000) $1,927 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 54,814 Value ($000) $1,844 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 63,428 Value ($000) $2,035 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 88,090 Value ($000) $2,798 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 125,327 Value ($000) $5,482 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 73,962 Value ($000) $4,336 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 71,901 Value ($000) $3,790 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 73,145 Value ($000) $4,328 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 90,045 Value ($000) $5,174 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 83,250 Value ($000) $3,467 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 79,505 Value ($000) $2,353 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 69,255 Value ($000) $1,752 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 110,486 Value ($000) $2,296 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 176,408 Value ($000) $6,457 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 182,028 Value ($000) $6,822 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 182,814 Value ($000) $7,044 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 188,213 Value ($000) $6,983 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 185,658 Value ($000) $6,210 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 201,129 Value ($000) $6,772 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 203,760 Value ($000) $8,028 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 201,181 Value ($000) $7,311 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 191,056 Value ($000) $7,831 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 197,254 Value ($000) $7,965 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 201,138 Value ($000) $7,026 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 195,098 Value ($000) $6,899 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 111,788 Value ($000) $3,895 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 103,388 Value ($000) $3,285 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 41,066 Value ($000) $1,162 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 26,746 Value ($000) $841 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 11,108 Value ($000) $378 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 9,667 Value ($000) $290 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 6,436 Value ($000) $215 Avg Close $27.84 Range $26.00 - $29.15

Q1 2014

Shares 68,171 Value ($000) $2,346 Avg Close $27.43 Range $25.26 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,656	$2,656	$70.40	$54.22 - $83.68
Q3 2025	31,210	$1,903	$55.55	$48.58 - $62.02
Q2 2025	31,444	$1,547	$47.07	$41.28 - $50.42
Q1 2025	31,717	$1,492	$48.81	$43.95 - $54.50
Q4 2024	33,784	$1,800	$51.75	$43.51 - $60.48
Q3 2024	41,753	$1,500	$45.68	$38.38 - $49.75
Q2 2024	37,773	$1,755	$44.38	$41.27 - $48.61
Q1 2024	42,478	$1,926	$38.00	$33.62 - $44.74
Q4 2023	41,753	$1,500	$30.24	$25.69 - $35.87
Q3 2023	47,734	$1,574	$34.64	$31.22 - $39.98
Q2 2023	52,073	$2,008	$33.63	$30.60 - $37.86
Q1 2023	52,531	$1,927	$36.67	$32.05 - $42.29
Q4 2022	54,814	$1,844	$35.76	$30.08 - $40.21
Q3 2022	63,428	$2,035	$35.44	$29.26 - $40.96
Q2 2022	88,090	$2,798	$36.19	$29.57 - $42.89
Q1 2022	125,327	$5,482	$48.17	$38.35 - $64.85
Q4 2021	73,962	$4,336	$56.36	$50.41 - $62.89
Q3 2021	71,901	$3,790	$51.28	$45.41 - $57.63
Q2 2021	73,145	$4,328	$56.71	$51.64 - $62.04
Q1 2021	90,045	$5,174	$51.24	$38.63 - $60.05
Q4 2020	83,250	$3,467	$37.51	$28.12 - $45.07
Q3 2020	79,505	$2,353	$27.11	$22.51 - $32.16
Q2 2020	69,255	$1,752	$23.47	$17.16 - $30.55
Q1 2020	110,486	$2,296	$29.19	$13.83 - $35.63
Q4 2019	176,408	$6,457	$34.37	$31.79 - $36.74
Q3 2019	182,028	$6,822	$36.01	$33.22 - $39.12
Q2 2019	182,814	$7,044	$34.73	$30.56 - $37.37
Q1 2019	188,213	$6,983	$34.84	$29.45 - $37.96
Q4 2018	185,658	$6,210	$31.33	$27.66 - $35.86
Q3 2018	201,129	$6,772	$33.08	$30.13 - $36.27
Q2 2018	203,760	$8,028	$35.04	$31.27 - $40.30
Q1 2018	201,181	$7,311	$35.73	$30.63 - $40.00
Q4 2017	191,056	$7,831	$37.86	$35.53 - $40.72
Q3 2017	197,254	$7,965	$31.58	$29.70 - $35.44
Q2 2017	201,138	$7,026	$29.04	$27.21 - $30.22
Q1 2017	195,098	$6,899	$30.95	$28.81 - $32.53
Q4 2016	111,788	$3,895	$28.16	$25.22 - $31.85
Q3 2016	103,388	$3,285	$25.85	$22.70 - $27.12
Q2 2016	41,066	$1,162	$24.81	$22.56 - $27.22
Q1 2016	26,746	$841	$24.28	$21.47 - $26.98
Q4 2015	11,108	$378	$27.71	$23.87 - $29.36
Q3 2015	9,667	$290	$24.16	$19.36 - $26.43
Q2 2015	6,436	$215	$27.84	$26.00 - $29.15
Q1 2014	68,171	$2,346	$27.43	$25.26 - $30.62