GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,774 Value ($000) $876 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 9,488 Value ($000) $578 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 10,400 Value ($000) $512 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 13,953 Value ($000) $656 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 16,353 Value ($000) $871 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 17,230 Value ($000) $773 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 19,752 Value ($000) $918 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 20,812 Value ($000) $944 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 23,434 Value ($000) $842 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 25,897 Value ($000) $854 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 25,637 Value ($000) $989 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 22,070 Value ($000) $810 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 25,597 Value ($000) $861 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 26,376 Value ($000) $846 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 24,433 Value ($000) $776 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 29,569 Value ($000) $1,293 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 41,418 Value ($000) $2,428 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 40,727 Value ($000) $2,147 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 45,761 Value ($000) $2,708 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 42,764 Value ($000) $2,457 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 43,099 Value ($000) $1,795 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 45,303 Value ($000) $1,341 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 24,320 Value ($000) $615 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 23,452 Value ($000) $487 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 25,888 Value ($000) $947 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 32,379 Value ($000) $1,214 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 34,037 Value ($000) $1,311 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 33,493 Value ($000) $1,243 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 31,693 Value ($000) $1,060 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 31,525 Value ($000) $1,061 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 33,780 Value ($000) $1,331 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 33,892 Value ($000) $1,232 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 61,311 Value ($000) $2,513 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 65,085 Value ($000) $2,628 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 70,400 Value ($000) $2,459 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 69,444 Value ($000) $2,456 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 53,486 Value ($000) $1,863 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 19,050 Value ($000) $605 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 96,099 Value ($000) $2,720 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 89,240 Value ($000) $2,805 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 58,192 Value ($000) $1,979 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 51,187 Value ($000) $1,537 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 77,687 Value ($000) $2,589 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 40,151 Value ($000) $1,506 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 16,550 Value ($000) $578 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 24,520 Value ($000) $783 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 53,105 Value ($000) $1,928 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 26,598 Value ($000) $916 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 26,951 Value ($000) $1,101 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 9,871 Value ($000) $355 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 6,801 Value ($000) $227 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,774	$876	$70.40	$54.22 - $83.68
Q3 2025	9,488	$578	$55.55	$48.58 - $62.02
Q2 2025	10,400	$512	$47.07	$41.28 - $50.42
Q1 2025	13,953	$656	$48.81	$43.95 - $54.50
Q4 2024	16,353	$871	$51.75	$43.51 - $60.48
Q3 2024	17,230	$773	$45.68	$38.38 - $49.75
Q2 2024	19,752	$918	$44.38	$41.27 - $48.61
Q1 2024	20,812	$944	$38.00	$33.62 - $44.74
Q4 2023	23,434	$842	$30.24	$25.69 - $35.87
Q3 2023	25,897	$854	$34.64	$31.22 - $39.98
Q2 2023	25,637	$989	$33.63	$30.60 - $37.86
Q1 2023	22,070	$810	$36.67	$32.05 - $42.29
Q4 2022	25,597	$861	$35.76	$30.08 - $40.21
Q3 2022	26,376	$846	$35.44	$29.26 - $40.96
Q2 2022	24,433	$776	$36.19	$29.57 - $42.89
Q1 2022	29,569	$1,293	$48.17	$38.35 - $64.85
Q4 2021	41,418	$2,428	$56.36	$50.41 - $62.89
Q3 2021	40,727	$2,147	$51.28	$45.41 - $57.63
Q2 2021	45,761	$2,708	$56.71	$51.64 - $62.04
Q1 2021	42,764	$2,457	$51.24	$38.63 - $60.05
Q4 2020	43,099	$1,795	$37.51	$28.12 - $45.07
Q3 2020	45,303	$1,341	$27.11	$22.51 - $32.16
Q2 2020	24,320	$615	$23.47	$17.16 - $30.55
Q1 2020	23,452	$487	$29.19	$13.83 - $35.63
Q4 2019	25,888	$947	$34.37	$31.79 - $36.74
Q3 2019	32,379	$1,214	$36.01	$33.22 - $39.12
Q2 2019	34,037	$1,311	$34.73	$30.56 - $37.37
Q1 2019	33,493	$1,243	$34.84	$29.45 - $37.96
Q4 2018	31,693	$1,060	$31.33	$27.66 - $35.86
Q3 2018	31,525	$1,061	$33.08	$30.13 - $36.27
Q2 2018	33,780	$1,331	$35.04	$31.27 - $40.30
Q1 2018	33,892	$1,232	$35.73	$30.63 - $40.00
Q4 2017	61,311	$2,513	$37.86	$35.53 - $40.72
Q3 2017	65,085	$2,628	$31.58	$29.70 - $35.44
Q2 2017	70,400	$2,459	$29.04	$27.21 - $30.22
Q1 2017	69,444	$2,456	$30.95	$28.81 - $32.53
Q4 2016	53,486	$1,863	$28.16	$25.22 - $31.85
Q3 2016	19,050	$605	$25.85	$22.70 - $27.12
Q2 2016	96,099	$2,720	$24.81	$22.56 - $27.22
Q1 2016	89,240	$2,805	$24.28	$21.47 - $26.98
Q4 2015	58,192	$1,979	$27.71	$23.87 - $29.36
Q3 2015	51,187	$1,537	$24.16	$19.36 - $26.43
Q2 2015	77,687	$2,589	$27.84	$26.00 - $29.15
Q1 2015	40,151	$1,506	$28.15	$24.98 - $30.35
Q4 2014	16,550	$578	$24.50	$22.05 - $27.37
Q3 2014	24,520	$783	$26.49	$24.24 - $28.94
Q2 2014	53,105	$1,928	$26.30	$23.85 - $28.21
Q1 2014	26,598	$916	$27.43	$25.26 - $30.62
Q4 2013	26,951	$1,101	$28.17	$25.29 - $31.21
Q3 2013	9,871	$355	$26.74	$24.91 - $28.31
Q2 2013	6,801	$227	$23.62	$20.22 - $26.47