GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,939 Value ($000) $218 Avg Close $36.67 Range $32.05 - $42.29
Q3 2022
Shares 1,202 Value ($000) $39 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 1,061 Value ($000) $34 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 1,285 Value ($000) $56 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 3,635 Value ($000) $213 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 1,874 Value ($000) $99 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 1,870 Value ($000) $111 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 1,832 Value ($000) $105 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 1,961 Value ($000) $82 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 464 Value ($000) $14 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 1,383 Value ($000) $35 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 1,385 Value ($000) $29 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 400 Value ($000) $15 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 100 Value ($000) $4 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 100 Value ($000) $4 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 100 Value ($000) $4 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 100 Value ($000) $3 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 100 Value ($000) $3 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 100 Value ($000) $4 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 100 Value ($000) $4 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 100 Value ($000) $4 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 1,802 Value ($000) $73 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 1,802 Value ($000) $63 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 130 Value ($000) $5 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 130 Value ($000) $5 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 130 Value ($000) $4 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 615 Value ($000) $17 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 2,030 Value ($000) $64 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 2,030 Value ($000) $69 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 2,081 Value ($000) $62 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 2,081 Value ($000) $69 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 81 Value ($000) $3 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 81 Value ($000) $3 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 80 Value ($000) $3 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 2,080 Value ($000) $76 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 2,080 Value ($000) $72 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 2,080 Value ($000) $85 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 30 Value ($000) $1 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 30 Value ($000) $1 Avg Close $23.62 Range $20.22 - $26.47