GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,387 Value ($000) $519 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 7,157 Value ($000) $436 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 7,232 Value ($000) $356 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 7,781 Value ($000) $366 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 7,881 Value ($000) $420 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 9,531 Value ($000) $427 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 10,056 Value ($000) $467 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 15,796 Value ($000) $716 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 16,296 Value ($000) $585 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 17,719 Value ($000) $584 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 17,022 Value ($000) $656 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 16,072 Value ($000) $590 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 15,347 Value ($000) $1 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 15,633 Value ($000) $502 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 15,633 Value ($000) $497 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 14,883 Value ($000) $651 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 14,643 Value ($000) $859 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 13,968 Value ($000) $736 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 16,887 Value ($000) $999 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 21,102 Value ($000) $1,213 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 20,848 Value ($000) $868 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 20,828 Value ($000) $616 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 19,538 Value ($000) $494 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 19,403 Value ($000) $403 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 20,285 Value ($000) $742 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 20,535 Value ($000) $770 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 31,595 Value ($000) $1,217 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 33,724 Value ($000) $1,251 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 36,716 Value ($000) $1,228 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 67,528 Value ($000) $2,274 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 69,808 Value ($000) $2,750 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 77,361 Value ($000) $2,811 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 76,598 Value ($000) $3,140 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 85,217 Value ($000) $3,441 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 89,556 Value ($000) $3,128 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 88,880 Value ($000) $3,143 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 89,117 Value ($000) $3,105 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 90,368 Value ($000) $2,871 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 86,438 Value ($000) $2,446 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 79,393 Value ($000) $2,495 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 77,409 Value ($000) $2,633 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 82,361 Value ($000) $2,472 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 66,593 Value ($000) $2,220 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 51,182 Value ($000) $1,919 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 39,229 Value ($000) $1,369 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 35,506 Value ($000) $1,134 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 33,125 Value ($000) $1,202 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 31,346 Value ($000) $1,079 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 30,533 Value ($000) $1,248 Avg Close $28.17 Range $25.29 - $31.21