GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 790,249 Value ($000) $64,263 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 821,791 Value ($000) $50,105 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 990,322 Value ($000) $48,734 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 961,980 Value ($000) $45,242 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 1,750,082 Value ($000) $93 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 1,264,818 Value ($000) $57 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 1,002,989 Value ($000) $47 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 685,818 Value ($000) $31 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 895,252 Value ($000) $32 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 1,446,439 Value ($000) $48 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 711,923 Value ($000) $27 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 465,152 Value ($000) $17 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 497,742 Value ($000) $17 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 362,546 Value ($000) $11,634 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 363,755 Value ($000) $11,553 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 447,957 Value ($000) $19,594 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 252,058 Value ($000) $14,778 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 274,488 Value ($000) $14,468 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 260,114 Value ($000) $15,391 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 462,656 Value ($000) $26,584 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 432,056 Value ($000) $17,991 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 423,894 Value ($000) $12,543 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 233,705 Value ($000) $5,913 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 152,048 Value ($000) $3,160 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 492,911 Value ($000) $18,041 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 427,006 Value ($000) $16,004 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 479,299 Value ($000) $18,467 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 523,273 Value ($000) $19,413 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 471,068 Value ($000) $15,757 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 603,082 Value ($000) $20,306 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 780,559 Value ($000) $30,754 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 852,005 Value ($000) $30,962 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 872,326 Value ($000) $35,757 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 672,323 Value ($000) $27,148 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 430,355 Value ($000) $15,032 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 434,492 Value ($000) $15,364 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 459,713 Value ($000) $16,016 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 389,116 Value ($000) $12,362 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 377,612 Value ($000) $10,686 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 350,347 Value ($000) $11,011 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 308,064 Value ($000) $10,477 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 350,800 Value ($000) $10,531 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 1,059,346 Value ($000) $35,308 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 1,077,458 Value ($000) $40,405 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 990,499 Value ($000) $34,578 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 1,396,153 Value ($000) $44,593 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 1,341,890 Value ($000) $48,711 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 1,635,320 Value ($000) $56,288 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 1,843,286 Value ($000) $75,335 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 60,652 Value ($000) $2,182 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 57,009 Value ($000) $1,899 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	790,249	$64,263	$70.40	$54.22 - $83.68
Q3 2025	821,791	$50,105	$55.55	$48.58 - $62.02
Q2 2025	990,322	$48,734	$47.07	$41.28 - $50.42
Q1 2025	961,980	$45,242	$48.81	$43.95 - $54.50
Q4 2024	1,750,082	$93	$51.75	$43.51 - $60.48
Q3 2024	1,264,818	$57	$45.68	$38.38 - $49.75
Q2 2024	1,002,989	$47	$44.38	$41.27 - $48.61
Q1 2024	685,818	$31	$38.00	$33.62 - $44.74
Q4 2023	895,252	$32	$30.24	$25.69 - $35.87
Q3 2023	1,446,439	$48	$34.64	$31.22 - $39.98
Q2 2023	711,923	$27	$33.63	$30.60 - $37.86
Q1 2023	465,152	$17	$36.67	$32.05 - $42.29
Q4 2022	497,742	$17	$35.76	$30.08 - $40.21
Q3 2022	362,546	$11,634	$35.44	$29.26 - $40.96
Q2 2022	363,755	$11,553	$36.19	$29.57 - $42.89
Q1 2022	447,957	$19,594	$48.17	$38.35 - $64.85
Q4 2021	252,058	$14,778	$56.36	$50.41 - $62.89
Q3 2021	274,488	$14,468	$51.28	$45.41 - $57.63
Q2 2021	260,114	$15,391	$56.71	$51.64 - $62.04
Q1 2021	462,656	$26,584	$51.24	$38.63 - $60.05
Q4 2020	432,056	$17,991	$37.51	$28.12 - $45.07
Q3 2020	423,894	$12,543	$27.11	$22.51 - $32.16
Q2 2020	233,705	$5,913	$23.47	$17.16 - $30.55
Q1 2020	152,048	$3,160	$29.19	$13.83 - $35.63
Q4 2019	492,911	$18,041	$34.37	$31.79 - $36.74
Q3 2019	427,006	$16,004	$36.01	$33.22 - $39.12
Q2 2019	479,299	$18,467	$34.73	$30.56 - $37.37
Q1 2019	523,273	$19,413	$34.84	$29.45 - $37.96
Q4 2018	471,068	$15,757	$31.33	$27.66 - $35.86
Q3 2018	603,082	$20,306	$33.08	$30.13 - $36.27
Q2 2018	780,559	$30,754	$35.04	$31.27 - $40.30
Q1 2018	852,005	$30,962	$35.73	$30.63 - $40.00
Q4 2017	872,326	$35,757	$37.86	$35.53 - $40.72
Q3 2017	672,323	$27,148	$31.58	$29.70 - $35.44
Q2 2017	430,355	$15,032	$29.04	$27.21 - $30.22
Q1 2017	434,492	$15,364	$30.95	$28.81 - $32.53
Q4 2016	459,713	$16,016	$28.16	$25.22 - $31.85
Q3 2016	389,116	$12,362	$25.85	$22.70 - $27.12
Q2 2016	377,612	$10,686	$24.81	$22.56 - $27.22
Q1 2016	350,347	$11,011	$24.28	$21.47 - $26.98
Q4 2015	308,064	$10,477	$27.71	$23.87 - $29.36
Q3 2015	350,800	$10,531	$24.16	$19.36 - $26.43
Q2 2015	1,059,346	$35,308	$27.84	$26.00 - $29.15
Q1 2015	1,077,458	$40,405	$28.15	$24.98 - $30.35
Q4 2014	990,499	$34,578	$24.50	$22.05 - $27.37
Q3 2014	1,396,153	$44,593	$26.49	$24.24 - $28.94
Q2 2014	1,341,890	$48,711	$26.30	$23.85 - $28.21
Q1 2014	1,635,320	$56,288	$27.43	$25.26 - $30.62
Q4 2013	1,843,286	$75,335	$28.17	$25.29 - $31.21
Q3 2013	60,652	$2,182	$26.74	$24.91 - $28.31
Q2 2013	57,009	$1,899	$23.62	$20.22 - $26.47