GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,910 Value ($000) $3,002 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 47,000 Value ($000) $2,866 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 50,370 Value ($000) $2,479 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 54,286 Value ($000) $2,553 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 48,200 Value ($000) $2,568 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 51,765 Value ($000) $2,321 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 42,198 Value ($000) $1,961 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 34,897 Value ($000) $1,583 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 31,238 Value ($000) $1,122 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 35,768 Value ($000) $1,179 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 346,022 Value ($000) $13,343 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 290,240 Value ($000) $10,646 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 384,578 Value ($000) $12,937 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 424,012 Value ($000) $13,607 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 451,112 Value ($000) $14,327 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 448,079 Value ($000) $19,599 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 454,762 Value ($000) $26,663 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 437,680 Value ($000) $23,070 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 59,144 Value ($000) $3,500 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 61,425 Value ($000) $3,529 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 62,940 Value ($000) $2,621 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 58,159 Value ($000) $1,721 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 37,520 Value ($000) $949 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 38,600 Value ($000) $802 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 36,400 Value ($000) $1,332 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 52,800 Value ($000) $1,979 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 70,240 Value ($000) $2,706 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 67,630 Value ($000) $2,509 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 75,910 Value ($000) $2,539 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 89,840 Value ($000) $3,025 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 89,790 Value ($000) $3,538 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 106,430 Value ($000) $3,868 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 109,280 Value ($000) $4,479 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 112,120 Value ($000) $4,527 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 129,100 Value ($000) $4,509 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 130,600 Value ($000) $4,618 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 139,800 Value ($000) $4,871 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 147,100 Value ($000) $4,673 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 149,250 Value ($000) $4,224 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 163,950 Value ($000) $5,153 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 177,310 Value ($000) $6,030 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 186,050 Value ($000) $5,585 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 186,790 Value ($000) $6,226 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 168,740 Value ($000) $6,328 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 133,120 Value ($000) $4,647 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 165,172 Value ($000) $5,276 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 173,122 Value ($000) $6,284 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 152,687 Value ($000) $5,255 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 140,587 Value ($000) $5,746 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 153,390 Value ($000) $5,517 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 153,890 Value ($000) $5,126 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,910	$3,002	$70.40	$54.22 - $83.68
Q3 2025	47,000	$2,866	$55.55	$48.58 - $62.02
Q2 2025	50,370	$2,479	$47.07	$41.28 - $50.42
Q1 2025	54,286	$2,553	$48.81	$43.95 - $54.50
Q4 2024	48,200	$2,568	$51.75	$43.51 - $60.48
Q3 2024	51,765	$2,321	$45.68	$38.38 - $49.75
Q2 2024	42,198	$1,961	$44.38	$41.27 - $48.61
Q1 2024	34,897	$1,583	$38.00	$33.62 - $44.74
Q4 2023	31,238	$1,122	$30.24	$25.69 - $35.87
Q3 2023	35,768	$1,179	$34.64	$31.22 - $39.98
Q2 2023	346,022	$13,343	$33.63	$30.60 - $37.86
Q1 2023	290,240	$10,646	$36.67	$32.05 - $42.29
Q4 2022	384,578	$12,937	$35.76	$30.08 - $40.21
Q3 2022	424,012	$13,607	$35.44	$29.26 - $40.96
Q2 2022	451,112	$14,327	$36.19	$29.57 - $42.89
Q1 2022	448,079	$19,599	$48.17	$38.35 - $64.85
Q4 2021	454,762	$26,663	$56.36	$50.41 - $62.89
Q3 2021	437,680	$23,070	$51.28	$45.41 - $57.63
Q2 2021	59,144	$3,500	$56.71	$51.64 - $62.04
Q1 2021	61,425	$3,529	$51.24	$38.63 - $60.05
Q4 2020	62,940	$2,621	$37.51	$28.12 - $45.07
Q3 2020	58,159	$1,721	$27.11	$22.51 - $32.16
Q2 2020	37,520	$949	$23.47	$17.16 - $30.55
Q1 2020	38,600	$802	$29.19	$13.83 - $35.63
Q4 2019	36,400	$1,332	$34.37	$31.79 - $36.74
Q3 2019	52,800	$1,979	$36.01	$33.22 - $39.12
Q2 2019	70,240	$2,706	$34.73	$30.56 - $37.37
Q1 2019	67,630	$2,509	$34.84	$29.45 - $37.96
Q4 2018	75,910	$2,539	$31.33	$27.66 - $35.86
Q3 2018	89,840	$3,025	$33.08	$30.13 - $36.27
Q2 2018	89,790	$3,538	$35.04	$31.27 - $40.30
Q1 2018	106,430	$3,868	$35.73	$30.63 - $40.00
Q4 2017	109,280	$4,479	$37.86	$35.53 - $40.72
Q3 2017	112,120	$4,527	$31.58	$29.70 - $35.44
Q2 2017	129,100	$4,509	$29.04	$27.21 - $30.22
Q1 2017	130,600	$4,618	$30.95	$28.81 - $32.53
Q4 2016	139,800	$4,871	$28.16	$25.22 - $31.85
Q3 2016	147,100	$4,673	$25.85	$22.70 - $27.12
Q2 2016	149,250	$4,224	$24.81	$22.56 - $27.22
Q1 2016	163,950	$5,153	$24.28	$21.47 - $26.98
Q4 2015	177,310	$6,030	$27.71	$23.87 - $29.36
Q3 2015	186,050	$5,585	$24.16	$19.36 - $26.43
Q2 2015	186,790	$6,226	$27.84	$26.00 - $29.15
Q1 2015	168,740	$6,328	$28.15	$24.98 - $30.35
Q4 2014	133,120	$4,647	$24.50	$22.05 - $27.37
Q3 2014	165,172	$5,276	$26.49	$24.24 - $28.94
Q2 2014	173,122	$6,284	$26.30	$23.85 - $28.21
Q1 2014	152,687	$5,255	$27.43	$25.26 - $30.62
Q4 2013	140,587	$5,746	$28.17	$25.29 - $31.21
Q3 2013	153,390	$5,517	$26.74	$24.91 - $28.31
Q2 2013	153,890	$5,126	$23.62	$20.22 - $26.47