GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227 Value ($000) $18 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 3,696 Value ($000) $225 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 2,977 Value ($000) $146 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 2,948 Value ($000) $139 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 94,810 Value ($000) $5,051 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 12,920 Value ($000) $579 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 1,019 Value ($000) $47 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 6,834 Value ($000) $310 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 19,615 Value ($000) $705 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 7,409 Value ($000) $244 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 6,732 Value ($000) $260 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 7,736 Value ($000) $284 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 7,974 Value ($000) $268 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 124,199 Value ($000) $3,985 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 25,420 Value ($000) $807 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 43,067 Value ($000) $1,885 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 36,374 Value ($000) $2,133 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 81,896 Value ($000) $4,316 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 79,532 Value ($000) $4,706 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 82,366 Value ($000) $4,733 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 16,493 Value ($000) $687 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 96,744 Value ($000) $2,862 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 236,295 Value ($000) $5,977 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 188,848 Value ($000) $3,923 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 58,828 Value ($000) $2,154 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 208,768 Value ($000) $7,824 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 257,902 Value ($000) $9,937 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 164,666 Value ($000) $6,109 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 37,514 Value ($000) $1,255 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 142,598 Value ($000) $4,802 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 44,772 Value ($000) $1,764,018 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 82,743 Value ($000) $3,007 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 152,145 Value ($000) $6,235 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 152,761 Value ($000) $6,169 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 175,993 Value ($000) $6,149 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 134,761 Value ($000) $4,766 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 87,659 Value ($000) $3,054 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 38,403 Value ($000) $1,220 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 150,730 Value ($000) $4,265 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 150,758 Value ($000) $4,739 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 169,671 Value ($000) $5,771 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 17,978 Value ($000) $540 Avg Close $24.16 Range $19.36 - $26.43

Q1 2014

Shares 196,240 Value ($000) $6,754 Avg Close $27.43 Range $25.26 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227	$18	$70.40	$54.22 - $83.68
Q3 2025	3,696	$225	$55.55	$48.58 - $62.02
Q2 2025	2,977	$146	$47.07	$41.28 - $50.42
Q1 2025	2,948	$139	$48.81	$43.95 - $54.50
Q4 2024	94,810	$5,051	$51.75	$43.51 - $60.48
Q3 2024	12,920	$579	$45.68	$38.38 - $49.75
Q2 2024	1,019	$47	$44.38	$41.27 - $48.61
Q1 2024	6,834	$310	$38.00	$33.62 - $44.74
Q4 2023	19,615	$705	$30.24	$25.69 - $35.87
Q3 2023	7,409	$244	$34.64	$31.22 - $39.98
Q2 2023	6,732	$260	$33.63	$30.60 - $37.86
Q1 2023	7,736	$284	$36.67	$32.05 - $42.29
Q4 2022	7,974	$268	$35.76	$30.08 - $40.21
Q3 2022	124,199	$3,985	$35.44	$29.26 - $40.96
Q2 2022	25,420	$807	$36.19	$29.57 - $42.89
Q1 2022	43,067	$1,885	$48.17	$38.35 - $64.85
Q4 2021	36,374	$2,133	$56.36	$50.41 - $62.89
Q3 2021	81,896	$4,316	$51.28	$45.41 - $57.63
Q2 2021	79,532	$4,706	$56.71	$51.64 - $62.04
Q1 2021	82,366	$4,733	$51.24	$38.63 - $60.05
Q4 2020	16,493	$687	$37.51	$28.12 - $45.07
Q3 2020	96,744	$2,862	$27.11	$22.51 - $32.16
Q2 2020	236,295	$5,977	$23.47	$17.16 - $30.55
Q1 2020	188,848	$3,923	$29.19	$13.83 - $35.63
Q4 2019	58,828	$2,154	$34.37	$31.79 - $36.74
Q3 2019	208,768	$7,824	$36.01	$33.22 - $39.12
Q2 2019	257,902	$9,937	$34.73	$30.56 - $37.37
Q1 2019	164,666	$6,109	$34.84	$29.45 - $37.96
Q4 2018	37,514	$1,255	$31.33	$27.66 - $35.86
Q3 2018	142,598	$4,802	$33.08	$30.13 - $36.27
Q2 2018	44,772	$1,764,018	$35.04	$31.27 - $40.30
Q1 2018	82,743	$3,007	$35.73	$30.63 - $40.00
Q4 2017	152,145	$6,235	$37.86	$35.53 - $40.72
Q3 2017	152,761	$6,169	$31.58	$29.70 - $35.44
Q2 2017	175,993	$6,149	$29.04	$27.21 - $30.22
Q1 2017	134,761	$4,766	$30.95	$28.81 - $32.53
Q4 2016	87,659	$3,054	$28.16	$25.22 - $31.85
Q3 2016	38,403	$1,220	$25.85	$22.70 - $27.12
Q2 2016	150,730	$4,265	$24.81	$22.56 - $27.22
Q1 2016	150,758	$4,739	$24.28	$21.47 - $26.98
Q4 2015	169,671	$5,771	$27.71	$23.87 - $29.36
Q3 2015	17,978	$540	$24.16	$19.36 - $26.43
Q1 2014	196,240	$6,754	$27.43	$25.26 - $30.62