GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242,855 Value ($000) $101,069 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 1,256,755 Value ($000) $76,624 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 1,343,155 Value ($000) $66,097 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 1,479,955 Value ($000) $69,602 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 1,486,201 Value ($000) $79,170 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 1,506,201 Value ($000) $67,538 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 1,657,860 Value ($000) $77,024 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 1,699,675 Value ($000) $77,080 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 1,993,596 Value ($000) $71,610 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 2,149,762 Value ($000) $70,878 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 2,321,885 Value ($000) $89,532 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 2,164,308 Value ($000) $79,387 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 2,338,156 Value ($000) $78,656 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 2,381,250 Value ($000) $76,414 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 2,861,128 Value ($000) $90,869 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 2,919,727 Value ($000) $127,709 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 3,035,167 Value ($000) $177,952 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 3,031,531 Value ($000) $159,792 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 3,212,822 Value ($000) $190,103 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 3,137,071 Value ($000) $180,256 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 3,181,321 Value ($000) $132,470 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 3,293,321 Value ($000) $97,449 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 3,429,221 Value ($000) $86,759 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 3,465,221 Value ($000) $72,007 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 3,528,621 Value ($000) $129,148 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 3,818,221 Value ($000) $143,107 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 3,850,421 Value ($000) $148,357 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 4,115,111 Value ($000) $152,671 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 4,083,711 Value ($000) $136,600 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 4,242,911 Value ($000) $142,859 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 4,510,529 Value ($000) $177,715 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 4,667,246 Value ($000) $169,608 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 4,904,546 Value ($000) $201,037 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 4,999,946 Value ($000) $201,898 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 5,058,460 Value ($000) $176,692 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 4,374,267 Value ($000) $154,674 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 4,187,200 Value ($000) $145,882 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 4,477,050 Value ($000) $142,236 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 5,034,175 Value ($000) $142,467 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 5,358,997 Value ($000) $168,433 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 5,503,097 Value ($000) $187,160 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 5,575,827 Value ($000) $167,386 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 5,372,139 Value ($000) $179,053 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 5,006,184 Value ($000) $187,732 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 4,747,853 Value ($000) $165,748 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 4,426,739 Value ($000) $141,390 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 3,934,050 Value ($000) $142,806 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 3,825,461 Value ($000) $131,672 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 2,757,529 Value ($000) $112,700 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 1,887,517 Value ($000) $67,894 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 1,378,367 Value ($000) $45,913 Avg Close $23.62 Range $20.22 - $26.47