GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 114,210 Value ($000) $4,180 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 113,410 Value ($000) $4,251 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 114,560 Value ($000) $4,414 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 108,435 Value ($000) $4,023 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 108,335 Value ($000) $3,624 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 109,760 Value ($000) $3,695,619 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 109,960 Value ($000) $4,332 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 104,860 Value ($000) $3,810 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 96,460 Value ($000) $3,954 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 91,210 Value ($000) $3,683 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 91,210 Value ($000) $3,186 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 91,210 Value ($000) $3,225 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 88,260 Value ($000) $3,075 Avg Close $28.16 Range $25.22 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	114,210	$4,180	$34.37	$31.79 - $36.74
Q3 2019	113,410	$4,251	$36.01	$33.22 - $39.12
Q2 2019	114,560	$4,414	$34.73	$30.56 - $37.37
Q1 2019	108,435	$4,023	$34.84	$29.45 - $37.96
Q4 2018	108,335	$3,624	$31.33	$27.66 - $35.86
Q3 2018	109,760	$3,695,619	$33.08	$30.13 - $36.27
Q2 2018	109,960	$4,332	$35.04	$31.27 - $40.30
Q1 2018	104,860	$3,810	$35.73	$30.63 - $40.00
Q4 2017	96,460	$3,954	$37.86	$35.53 - $40.72
Q3 2017	91,210	$3,683	$31.58	$29.70 - $35.44
Q2 2017	91,210	$3,186	$29.04	$27.21 - $30.22
Q1 2017	91,210	$3,225	$30.95	$28.81 - $32.53
Q4 2016	88,260	$3,075	$28.16	$25.22 - $31.85