GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,531 Value ($000) $6,549 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 66,977 Value ($000) $4,101 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 54,194 Value ($000) $2,692 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 46,609 Value ($000) $2,176 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 34,490 Value ($000) $1,837 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 24,182 Value ($000) $1,122 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 8,752 Value ($000) $407 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 635 Value ($000) $29 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 906 Value ($000) $33 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 1,143 Value ($000) $38 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 2,184 Value ($000) $84 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 2,351 Value ($000) $86 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 2,071 Value ($000) $70 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 1,973 Value ($000) $63 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 2,931 Value ($000) $93 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 2,315 Value ($000) $101 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 3,877 Value ($000) $227 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 2,700 Value ($000) $142 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 1,663 Value ($000) $98 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 1,522 Value ($000) $87 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 500 Value ($000) $21 Avg Close $37.51 Range $28.12 - $45.07
Q3 2013
Shares 650 Value ($000) $23 Avg Close $26.74 Range $24.91 - $28.31