GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,986 Value ($000) $230 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 11,035 Value ($000) $426 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 13,855 Value ($000) $508 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 14,060 Value ($000) $473 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 14,890 Value ($000) $477 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 14,883 Value ($000) $472 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 13,933 Value ($000) $609 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 11,909 Value ($000) $698 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 10,649 Value ($000) $443 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 10,829 Value ($000) $640 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 10,829 Value ($000) $622 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 10,649 Value ($000) $443 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 10,929 Value ($000) $323 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 11,019 Value ($000) $278 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 11,674 Value ($000) $242 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 8,767 Value ($000) $320 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 9,045 Value ($000) $339 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 8,591 Value ($000) $331 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 7,859 Value ($000) $291 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 7,859 Value ($000) $262 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 7,379 Value ($000) $248 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 7,099 Value ($000) $279 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 6,939 Value ($000) $252 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 5,451 Value ($000) $223 Avg Close $37.86 Range $35.53 - $40.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,986	$230	$34.64	$31.22 - $39.98
Q2 2023	11,035	$426	$33.63	$30.60 - $37.86
Q1 2023	13,855	$508	$36.67	$32.05 - $42.29
Q4 2022	14,060	$473	$35.76	$30.08 - $40.21
Q3 2022	14,890	$477	$35.44	$29.26 - $40.96
Q2 2022	14,883	$472	$36.19	$29.57 - $42.89
Q1 2022	13,933	$609	$48.17	$38.35 - $64.85
Q4 2021	11,909	$698	$56.36	$50.41 - $62.89
Q3 2021	10,649	$443	$51.28	$45.41 - $57.63
Q2 2021	10,829	$640	$56.71	$51.64 - $62.04
Q1 2021	10,829	$622	$51.24	$38.63 - $60.05
Q4 2020	10,649	$443	$37.51	$28.12 - $45.07
Q3 2020	10,929	$323	$27.11	$22.51 - $32.16
Q2 2020	11,019	$278	$23.47	$17.16 - $30.55
Q1 2020	11,674	$242	$29.19	$13.83 - $35.63
Q4 2019	8,767	$320	$34.37	$31.79 - $36.74
Q3 2019	9,045	$339	$36.01	$33.22 - $39.12
Q2 2019	8,591	$331	$34.73	$30.56 - $37.37
Q1 2019	7,859	$291	$34.84	$29.45 - $37.96
Q4 2018	7,859	$262	$31.33	$27.66 - $35.86
Q3 2018	7,379	$248	$33.08	$30.13 - $36.27
Q2 2018	7,099	$279	$35.04	$31.27 - $40.30
Q1 2018	6,939	$252	$35.73	$30.63 - $40.00
Q4 2017	5,451	$223	$37.86	$35.53 - $40.72