GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 129 Value ($000) $5 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 129 Value ($000) $5 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 129 Value ($000) $5 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 129 Value ($000) $5 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 500 Value ($000) $17 Avg Close $29.04 Range $27.21 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	129	$5	$35.04	$31.27 - $40.30
Q1 2018	129	$5	$35.73	$30.63 - $40.00
Q4 2017	129	$5	$37.86	$35.53 - $40.72
Q3 2017	129	$5	$31.58	$29.70 - $35.44
Q2 2017	500	$17	$29.04	$27.21 - $30.22