GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,938 Value ($000) $9,184 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 121,415 Value ($000) $7,403 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 125,806 Value ($000) $6,191 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 165,011 Value ($000) $7,760 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 885,213 Value ($000) $47,155 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 2,033,928 Value ($000) $91,201 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 6,685,746 Value ($000) $310,620 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 6,515,538 Value ($000) $295,480 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 6,492,719 Value ($000) $233,219 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 6,466,459 Value ($000) $213,199 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 2,476,460 Value ($000) $95,492 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 2,401,088 Value ($000) $88,072 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 559,210 Value ($000) $19 Avg Close $35.76 Range $30.08 - $40.21

Q1 2022

Shares 9,065 Value ($000) $397 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 5,427 Value ($000) $318 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 3,983 Value ($000) $210 Avg Close $51.28 Range $45.41 - $57.63

Q1 2020

Shares 11,048 Value ($000) $230 Avg Close $29.19 Range $13.83 - $35.63

Q4 2017

Shares 6,687 Value ($000) $274 Avg Close $37.86 Range $35.53 - $40.72

Q4 2016

Shares 20,279 Value ($000) $707 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 18,290 Value ($000) $581 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 15,677 Value ($000) $472 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 19,111 Value ($000) $584 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 17,058 Value ($000) $580 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 17,880 Value ($000) $537 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 8,688 Value ($000) $290 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 9,730 Value ($000) $365 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 10,341 Value ($000) $361 Avg Close $24.50 Range $22.05 - $27.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,938	$9,184	$70.40	$54.22 - $83.68
Q3 2025	121,415	$7,403	$55.55	$48.58 - $62.02
Q2 2025	125,806	$6,191	$47.07	$41.28 - $50.42
Q1 2025	165,011	$7,760	$48.81	$43.95 - $54.50
Q4 2024	885,213	$47,155	$51.75	$43.51 - $60.48
Q3 2024	2,033,928	$91,201	$45.68	$38.38 - $49.75
Q2 2024	6,685,746	$310,620	$44.38	$41.27 - $48.61
Q1 2024	6,515,538	$295,480	$38.00	$33.62 - $44.74
Q4 2023	6,492,719	$233,219	$30.24	$25.69 - $35.87
Q3 2023	6,466,459	$213,199	$34.64	$31.22 - $39.98
Q2 2023	2,476,460	$95,492	$33.63	$30.60 - $37.86
Q1 2023	2,401,088	$88,072	$36.67	$32.05 - $42.29
Q4 2022	559,210	$19	$35.76	$30.08 - $40.21
Q1 2022	9,065	$397	$48.17	$38.35 - $64.85
Q4 2021	5,427	$318	$56.36	$50.41 - $62.89
Q3 2021	3,983	$210	$51.28	$45.41 - $57.63
Q1 2020	11,048	$230	$29.19	$13.83 - $35.63
Q4 2017	6,687	$274	$37.86	$35.53 - $40.72
Q4 2016	20,279	$707	$28.16	$25.22 - $31.85
Q3 2016	18,290	$581	$25.85	$22.70 - $27.12
Q2 2016	15,677	$472	$24.81	$22.56 - $27.22
Q1 2016	19,111	$584	$24.28	$21.47 - $26.98
Q4 2015	17,058	$580	$27.71	$23.87 - $29.36
Q3 2015	17,880	$537	$24.16	$19.36 - $26.43
Q2 2015	8,688	$290	$27.84	$26.00 - $29.15
Q1 2015	9,730	$365	$28.15	$24.98 - $30.35
Q4 2014	10,341	$361	$24.50	$22.05 - $27.37