GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,680 Value ($000) $22,337 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 286,056 Value ($000) $17,441 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 225,241 Value ($000) $11,038 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 251,467 Value ($000) $11,826 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 137,181 Value ($000) $7,308 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 144,160 Value ($000) $6,470 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 134,537 Value ($000) $6,251 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 117,378 Value ($000) $5 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 109,544 Value ($000) $4 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 108,843 Value ($000) $4 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 107,846 Value ($000) $4 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 101,877 Value ($000) $4 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 127,650 Value ($000) $4 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 128,422 Value ($000) $4,121 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 142,836 Value ($000) $4,537 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 136,478 Value ($000) $5,970 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 162,502 Value ($000) $9,527 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 172,033 Value ($000) $9,068 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 85,592 Value ($000) $5,064 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 53,661 Value ($000) $3,084 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 30,476 Value ($000) $1,269 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 26,683 Value ($000) $790 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 38,015 Value ($000) $962 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 46,729 Value ($000) $971 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 21,323 Value ($000) $780 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 13,024 Value ($000) $488 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 10,307 Value ($000) $397 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 24,983 Value ($000) $836 Avg Close $34.84 Range $29.45 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,680	$22,337	$70.40	$54.22 - $83.68
Q3 2025	286,056	$17,441	$55.55	$48.58 - $62.02
Q2 2025	225,241	$11,038	$47.07	$41.28 - $50.42
Q1 2025	251,467	$11,826	$48.81	$43.95 - $54.50
Q4 2024	137,181	$7,308	$51.75	$43.51 - $60.48
Q3 2024	144,160	$6,470	$45.68	$38.38 - $49.75
Q2 2024	134,537	$6,251	$44.38	$41.27 - $48.61
Q1 2024	117,378	$5	$38.00	$33.62 - $44.74
Q4 2023	109,544	$4	$30.24	$25.69 - $35.87
Q3 2023	108,843	$4	$34.64	$31.22 - $39.98
Q2 2023	107,846	$4	$33.63	$30.60 - $37.86
Q1 2023	101,877	$4	$36.67	$32.05 - $42.29
Q4 2022	127,650	$4	$35.76	$30.08 - $40.21
Q3 2022	128,422	$4,121	$35.44	$29.26 - $40.96
Q2 2022	142,836	$4,537	$36.19	$29.57 - $42.89
Q1 2022	136,478	$5,970	$48.17	$38.35 - $64.85
Q4 2021	162,502	$9,527	$56.36	$50.41 - $62.89
Q3 2021	172,033	$9,068	$51.28	$45.41 - $57.63
Q2 2021	85,592	$5,064	$56.71	$51.64 - $62.04
Q1 2021	53,661	$3,084	$51.24	$38.63 - $60.05
Q4 2020	30,476	$1,269	$37.51	$28.12 - $45.07
Q3 2020	26,683	$790	$27.11	$22.51 - $32.16
Q2 2020	38,015	$962	$23.47	$17.16 - $30.55
Q1 2020	46,729	$971	$29.19	$13.83 - $35.63
Q4 2019	21,323	$780	$34.37	$31.79 - $36.74
Q3 2019	13,024	$488	$36.01	$33.22 - $39.12
Q2 2019	10,307	$397	$34.73	$30.56 - $37.37
Q1 2019	24,983	$836	$34.84	$29.45 - $37.96