GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 83,792 Value ($000) $2,850 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 83,792 Value ($000) $2,515 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 83,792 Value ($000) $2,793 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 83,792 Value ($000) $3,142 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 32,568 Value ($000) $1,137 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 32,568 Value ($000) $1,040 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 32,568 Value ($000) $1,182 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 32,568 Value ($000) $1,121 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 32,568 Value ($000) $1,331 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 32,568 Value ($000) $1,171 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 32,568 Value ($000) $1,085 Avg Close $23.62 Range $20.22 - $26.47