GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,158 Value ($000) $338 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 4,158 Value ($000) $254 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 4,158 Value ($000) $205 Avg Close $47.07 Range $41.28 - $50.42
Q4 2024
Shares 5,758 Value ($000) $307 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 5,758 Value ($000) $258 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 5,758 Value ($000) $268 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 5,758 Value ($000) $261 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 5,758 Value ($000) $207 Avg Close $30.24 Range $25.69 - $35.87
Q2 2015
Shares 6,225 Value ($000) $207 Avg Close $27.84 Range $26.00 - $29.15
Q4 2013
Shares 54,878 Value ($000) $2,243 Avg Close $28.17 Range $25.29 - $31.21