GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,486 Value ($000) $365 Avg Close $70.40 Range $54.22 - $83.68

Q4 2024

Shares 27,582 Value ($000) $1,469 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 25,891 Value ($000) $1,161 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 23,824 Value ($000) $1,107 Avg Close $44.38 Range $41.27 - $48.61

Q2 2021

Shares 3,774 Value ($000) $223 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 4,789 Value ($000) $275 Avg Close $51.24 Range $38.63 - $60.05

Q2 2019

Shares 4,036 Value ($000) $156 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 4,036 Value ($000) $150 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 4,036 Value ($000) $135 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 4,036 Value ($000) $136 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 78,794 Value ($000) $3,105 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 87,190 Value ($000) $3,168 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 85,197 Value ($000) $3,492 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 79,340 Value ($000) $3,204 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 96,635 Value ($000) $3,376 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 123,929 Value ($000) $4,382 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 81,215 Value ($000) $2,830 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 83,701 Value ($000) $2,659 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 91,729 Value ($000) $2,596 Avg Close $24.81 Range $22.56 - $27.22

Q4 2015

Shares 88,413 Value ($000) $3,007 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 133,673 Value ($000) $4,013 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 39,584 Value ($000) $1,319 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 18,107 Value ($000) $679 Avg Close $28.15 Range $24.98 - $30.35

Q2 2014

Shares 27,652 Value ($000) $1,004 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 41,762 Value ($000) $1,437 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 34,595 Value ($000) $1,414 Avg Close $28.17 Range $25.29 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,486	$365	$70.40	$54.22 - $83.68
Q4 2024	27,582	$1,469	$51.75	$43.51 - $60.48
Q3 2024	25,891	$1,161	$45.68	$38.38 - $49.75
Q2 2024	23,824	$1,107	$44.38	$41.27 - $48.61
Q2 2021	3,774	$223	$56.71	$51.64 - $62.04
Q1 2021	4,789	$275	$51.24	$38.63 - $60.05
Q2 2019	4,036	$156	$34.73	$30.56 - $37.37
Q1 2019	4,036	$150	$34.84	$29.45 - $37.96
Q4 2018	4,036	$135	$31.33	$27.66 - $35.86
Q3 2018	4,036	$136	$33.08	$30.13 - $36.27
Q2 2018	78,794	$3,105	$35.04	$31.27 - $40.30
Q1 2018	87,190	$3,168	$35.73	$30.63 - $40.00
Q4 2017	85,197	$3,492	$37.86	$35.53 - $40.72
Q3 2017	79,340	$3,204	$31.58	$29.70 - $35.44
Q2 2017	96,635	$3,376	$29.04	$27.21 - $30.22
Q1 2017	123,929	$4,382	$30.95	$28.81 - $32.53
Q4 2016	81,215	$2,830	$28.16	$25.22 - $31.85
Q3 2016	83,701	$2,659	$25.85	$22.70 - $27.12
Q2 2016	91,729	$2,596	$24.81	$22.56 - $27.22
Q4 2015	88,413	$3,007	$27.71	$23.87 - $29.36
Q3 2015	133,673	$4,013	$24.16	$19.36 - $26.43
Q2 2015	39,584	$1,319	$27.84	$26.00 - $29.15
Q1 2015	18,107	$679	$28.15	$24.98 - $30.35
Q2 2014	27,652	$1,004	$26.30	$23.85 - $28.21
Q1 2014	41,762	$1,437	$27.43	$25.26 - $30.62
Q4 2013	34,595	$1,414	$28.17	$25.29 - $31.21