GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,550 Value ($000) $214 Avg Close $48.81 Range $43.95 - $54.50
Q1 2019
Shares 1,992 Value ($000) $74 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 1,798 Value ($000) $60 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 1,798 Value ($000) $61 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 1,798 Value ($000) $71 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 12,784 Value ($000) $465 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 12,334 Value ($000) $506 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 18,831 Value ($000) $760 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 11,995 Value ($000) $419 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 11,995 Value ($000) $424 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 12,912 Value ($000) $450 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 13,661 Value ($000) $434 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 13,495 Value ($000) $382 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 12,995 Value ($000) $408 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 7,632 Value ($000) $260 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 7,532 Value ($000) $226 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 75 Value ($000) $2 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 75 Value ($000) $3 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 1,090 Value ($000) $38 Avg Close $24.50 Range $22.05 - $27.37
Q2 2014
Shares 700 Value ($000) $25 Avg Close $26.30 Range $23.85 - $28.21