GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,025 Value ($000) $4,149 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 26,390 Value ($000) $1,609 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 25,865 Value ($000) $1,273 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 19,019 Value ($000) $894 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 64,568 Value ($000) $3,440 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 71,737 Value ($000) $3,217 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 19,019 Value ($000) $884 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 19,019 Value ($000) $863 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 111,429 Value ($000) $4,003 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 96,183 Value ($000) $3,171 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 160,399 Value ($000) $6,185 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 155,911 Value ($000) $5,719 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 146,672 Value ($000) $4,934 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 81,046 Value ($000) $2,601 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 76,350 Value ($000) $2,425 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 55,389 Value ($000) $2,423 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 21,654 Value ($000) $1,270 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 7,234 Value ($000) $381 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 336,650 Value ($000) $19,920 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 1,246,225 Value ($000) $71,608 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 1,294,175 Value ($000) $53,889 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 1,893,900 Value ($000) $56,041 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 2,071,900 Value ($000) $52,419 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 6,158,000 Value ($000) $127,963 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 4,456,300 Value ($000) $163,101 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 4,596,092 Value ($000) $172,166 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 5,597,770 Value ($000) $215,781 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 5,140,975 Value ($000) $190,730 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 5,348,653 Value ($000) $178,913 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 6,487,166 Value ($000) $218,423 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 6,262,754 Value ($000) $246,753 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 6,584,753 Value ($000) $239,290 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 5,379,906 Value ($000) $220,523 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 5,917,272 Value ($000) $238,940 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 6,530,605 Value ($000) $228,114 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 6,181,478 Value ($000) $218,577 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 6,061,234 Value ($000) $211,174 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 5,715,634 Value ($000) $181,586 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 5,939,838 Value ($000) $168,098 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 5,380,724 Value ($000) $169,116 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 5,166,875 Value ($000) $175,725 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 6,670,848 Value ($000) $200,259 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 6,470,673 Value ($000) $215,668 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 3,511,111 Value ($000) $131,667 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 4,046,728 Value ($000) $141,271 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 3,956,062 Value ($000) $126,357 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 3,593,551 Value ($000) $130,445 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 3,106,135 Value ($000) $106,913 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 1,951,235 Value ($000) $79,747 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 1,355,435 Value ($000) $48,755 Avg Close $26.74 Range $24.91 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,025	$4,149	$70.40	$54.22 - $83.68
Q3 2025	26,390	$1,609	$55.55	$48.58 - $62.02
Q2 2025	25,865	$1,273	$47.07	$41.28 - $50.42
Q1 2025	19,019	$894	$48.81	$43.95 - $54.50
Q4 2024	64,568	$3,440	$51.75	$43.51 - $60.48
Q3 2024	71,737	$3,217	$45.68	$38.38 - $49.75
Q2 2024	19,019	$884	$44.38	$41.27 - $48.61
Q1 2024	19,019	$863	$38.00	$33.62 - $44.74
Q4 2023	111,429	$4,003	$30.24	$25.69 - $35.87
Q3 2023	96,183	$3,171	$34.64	$31.22 - $39.98
Q2 2023	160,399	$6,185	$33.63	$30.60 - $37.86
Q1 2023	155,911	$5,719	$36.67	$32.05 - $42.29
Q4 2022	146,672	$4,934	$35.76	$30.08 - $40.21
Q3 2022	81,046	$2,601	$35.44	$29.26 - $40.96
Q2 2022	76,350	$2,425	$36.19	$29.57 - $42.89
Q1 2022	55,389	$2,423	$48.17	$38.35 - $64.85
Q4 2021	21,654	$1,270	$56.36	$50.41 - $62.89
Q3 2021	7,234	$381	$51.28	$45.41 - $57.63
Q2 2021	336,650	$19,920	$56.71	$51.64 - $62.04
Q1 2021	1,246,225	$71,608	$51.24	$38.63 - $60.05
Q4 2020	1,294,175	$53,889	$37.51	$28.12 - $45.07
Q3 2020	1,893,900	$56,041	$27.11	$22.51 - $32.16
Q2 2020	2,071,900	$52,419	$23.47	$17.16 - $30.55
Q1 2020	6,158,000	$127,963	$29.19	$13.83 - $35.63
Q4 2019	4,456,300	$163,101	$34.37	$31.79 - $36.74
Q3 2019	4,596,092	$172,166	$36.01	$33.22 - $39.12
Q2 2019	5,597,770	$215,781	$34.73	$30.56 - $37.37
Q1 2019	5,140,975	$190,730	$34.84	$29.45 - $37.96
Q4 2018	5,348,653	$178,913	$31.33	$27.66 - $35.86
Q3 2018	6,487,166	$218,423	$33.08	$30.13 - $36.27
Q2 2018	6,262,754	$246,753	$35.04	$31.27 - $40.30
Q1 2018	6,584,753	$239,290	$35.73	$30.63 - $40.00
Q4 2017	5,379,906	$220,523	$37.86	$35.53 - $40.72
Q3 2017	5,917,272	$238,940	$31.58	$29.70 - $35.44
Q2 2017	6,530,605	$228,114	$29.04	$27.21 - $30.22
Q1 2017	6,181,478	$218,577	$30.95	$28.81 - $32.53
Q4 2016	6,061,234	$211,174	$28.16	$25.22 - $31.85
Q3 2016	5,715,634	$181,586	$25.85	$22.70 - $27.12
Q2 2016	5,939,838	$168,098	$24.81	$22.56 - $27.22
Q1 2016	5,380,724	$169,116	$24.28	$21.47 - $26.98
Q4 2015	5,166,875	$175,725	$27.71	$23.87 - $29.36
Q3 2015	6,670,848	$200,259	$24.16	$19.36 - $26.43
Q2 2015	6,470,673	$215,668	$27.84	$26.00 - $29.15
Q1 2015	3,511,111	$131,667	$28.15	$24.98 - $30.35
Q4 2014	4,046,728	$141,271	$24.50	$22.05 - $27.37
Q3 2014	3,956,062	$126,357	$26.49	$24.24 - $28.94
Q2 2014	3,593,551	$130,445	$26.30	$23.85 - $28.21
Q1 2014	3,106,135	$106,913	$27.43	$25.26 - $30.62
Q4 2013	1,951,235	$79,747	$28.17	$25.29 - $31.21
Q3 2013	1,355,435	$48,755	$26.74	$24.91 - $28.31