GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,140 Value ($000) $5,948 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 35,911 Value ($000) $2,189 Avg Close $55.55 Range $48.58 - $62.02

Q1 2025

Shares 18,965 Value ($000) $892 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 33,482 Value ($000) $1,784 Avg Close $51.75 Range $43.51 - $60.48

Q2 2024

Shares 4,462 Value ($000) $207 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 4,462 Value ($000) $202 Avg Close $38.00 Range $33.62 - $44.74

Q2 2023

Shares 5,196 Value ($000) $200 Avg Close $33.63 Range $30.60 - $37.86

Q4 2022

Shares 48,271 Value ($000) $1,624 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 47,467 Value ($000) $1,523 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 44,699 Value ($000) $1,420 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 32,459 Value ($000) $1,420 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 102,830 Value ($000) $6,029 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 34,794 Value ($000) $1,834 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 37,648 Value ($000) $2,228 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 40,165 Value ($000) $2,308 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 35,375 Value ($000) $1,473 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 35,375 Value ($000) $1,047 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 44,412 Value ($000) $1,124 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 10,077 Value ($000) $209 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 55,814 Value ($000) $2,043 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 70,236 Value ($000) $2,632 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 88,106 Value ($000) $3,395 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 88,042 Value ($000) $3,266 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 88,803 Value ($000) $2,970 Avg Close $31.33 Range $27.66 - $35.86

Q2 2017

Shares 41,186 Value ($000) $1,439 Avg Close $29.04 Range $27.21 - $30.22

Q2 2016

Shares 10,983 Value ($000) $311 Avg Close $24.81 Range $22.56 - $27.22

Q3 2014

Shares 175,717 Value ($000) $5,612 Avg Close $26.49 Range $24.24 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,140	$5,948	$70.40	$54.22 - $83.68
Q3 2025	35,911	$2,189	$55.55	$48.58 - $62.02
Q1 2025	18,965	$892	$48.81	$43.95 - $54.50
Q4 2024	33,482	$1,784	$51.75	$43.51 - $60.48
Q2 2024	4,462	$207	$44.38	$41.27 - $48.61
Q1 2024	4,462	$202	$38.00	$33.62 - $44.74
Q2 2023	5,196	$200	$33.63	$30.60 - $37.86
Q4 2022	48,271	$1,624	$35.76	$30.08 - $40.21
Q3 2022	47,467	$1,523	$35.44	$29.26 - $40.96
Q2 2022	44,699	$1,420	$36.19	$29.57 - $42.89
Q1 2022	32,459	$1,420	$48.17	$38.35 - $64.85
Q4 2021	102,830	$6,029	$56.36	$50.41 - $62.89
Q3 2021	34,794	$1,834	$51.28	$45.41 - $57.63
Q2 2021	37,648	$2,228	$56.71	$51.64 - $62.04
Q1 2021	40,165	$2,308	$51.24	$38.63 - $60.05
Q4 2020	35,375	$1,473	$37.51	$28.12 - $45.07
Q3 2020	35,375	$1,047	$27.11	$22.51 - $32.16
Q2 2020	44,412	$1,124	$23.47	$17.16 - $30.55
Q1 2020	10,077	$209	$29.19	$13.83 - $35.63
Q4 2019	55,814	$2,043	$34.37	$31.79 - $36.74
Q3 2019	70,236	$2,632	$36.01	$33.22 - $39.12
Q2 2019	88,106	$3,395	$34.73	$30.56 - $37.37
Q1 2019	88,042	$3,266	$34.84	$29.45 - $37.96
Q4 2018	88,803	$2,970	$31.33	$27.66 - $35.86
Q2 2017	41,186	$1,439	$29.04	$27.21 - $30.22
Q2 2016	10,983	$311	$24.81	$22.56 - $27.22
Q3 2014	175,717	$5,612	$26.49	$24.24 - $28.94