GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 31,765 Value ($000) $899 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 31,765 Value ($000) $998 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 31,765 Value ($000) $1,080 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 40,380 Value ($000) $1,089 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 31,765 Value ($000) $1,059 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 43,300 Value ($000) $1,044 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 21,200 Value ($000) $740 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 21,200 Value ($000) $677 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 7,864 Value ($000) $285 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 8,235 Value ($000) $283 Avg Close $27.43 Range $25.26 - $30.62