GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 102,509 Value ($000) $3,256 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 103,643 Value ($000) $4,533 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 87,673 Value ($000) $5,140 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 86,868 Value ($000) $4,579 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 69,663 Value ($000) $4,122 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 80,728 Value ($000) $4,639 Avg Close $51.24 Range $38.63 - $60.05

Q3 2018

Shares 944,132 Value ($000) $31,789 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 815,734 Value ($000) $32,140 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 829,511 Value ($000) $30,144 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 748,197 Value ($000) $30,669 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 760,013 Value ($000) $30,689 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 937,667 Value ($000) $32,753 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 1,215,294 Value ($000) $42,973 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 893,475 Value ($000) $31,129 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 797,525 Value ($000) $24,783 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 806,885 Value ($000) $22,835 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 1,056,225 Value ($000) $33,197 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 953,760 Value ($000) $32,437 Avg Close $27.71 Range $23.87 - $29.36

Q4 2013

Shares 2,186,691 Value ($000) $89,370 Avg Close $28.17 Range $25.29 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	102,509	$3,256	$36.19	$29.57 - $42.89
Q1 2022	103,643	$4,533	$48.17	$38.35 - $64.85
Q4 2021	87,673	$5,140	$56.36	$50.41 - $62.89
Q3 2021	86,868	$4,579	$51.28	$45.41 - $57.63
Q2 2021	69,663	$4,122	$56.71	$51.64 - $62.04
Q1 2021	80,728	$4,639	$51.24	$38.63 - $60.05
Q3 2018	944,132	$31,789	$33.08	$30.13 - $36.27
Q2 2018	815,734	$32,140	$35.04	$31.27 - $40.30
Q1 2018	829,511	$30,144	$35.73	$30.63 - $40.00
Q4 2017	748,197	$30,669	$37.86	$35.53 - $40.72
Q3 2017	760,013	$30,689	$31.58	$29.70 - $35.44
Q2 2017	937,667	$32,753	$29.04	$27.21 - $30.22
Q1 2017	1,215,294	$42,973	$30.95	$28.81 - $32.53
Q4 2016	893,475	$31,129	$28.16	$25.22 - $31.85
Q3 2016	797,525	$24,783	$25.85	$22.70 - $27.12
Q2 2016	806,885	$22,835	$24.81	$22.56 - $27.22
Q1 2016	1,056,225	$33,197	$24.28	$21.47 - $26.98
Q4 2015	953,760	$32,437	$27.71	$23.87 - $29.36
Q4 2013	2,186,691	$89,370	$28.17	$25.29 - $31.21