GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $252 Avg Close $70.40 Range $54.22 - $83.68
Q2 2023
Shares 55,262 Value ($000) $2,131 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 56,292 Value ($000) $2,065 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 58,831 Value ($000) $1,979 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 64,831 Value ($000) $2,080 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 62,331 Value ($000) $1,980 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 62,401 Value ($000) $2,729 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 64,306 Value ($000) $3,770 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 64,991 Value ($000) $3,426 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 64,951 Value ($000) $3,843 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 67,801 Value ($000) $3,896 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 68,601 Value ($000) $2,857 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 68,967 Value ($000) $2,041 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 70,354 Value ($000) $1,780 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 70,521 Value ($000) $1,465 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 134,577 Value ($000) $4,926 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 154,198 Value ($000) $5,779 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 155,223 Value ($000) $5,981 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 171,263 Value ($000) $6,354 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 172,135 Value ($000) $5,758 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 193,949 Value ($000) $6,530 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 195,015 Value ($000) $7,684 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 203,340 Value ($000) $7,389 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 212,482 Value ($000) $8,710 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 212,666 Value ($000) $8,587 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 214,466 Value ($000) $7,491 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 210,006 Value ($000) $7,426 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 208,526 Value ($000) $7,265 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 209,151 Value ($000) $6,645 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 213,240 Value ($000) $6,035 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 211,665 Value ($000) $6,653 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 211,245 Value ($000) $7,184 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 202,770 Value ($000) $6,087 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 190,250 Value ($000) $6,341 Avg Close $27.84 Range $26.00 - $29.15