GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,491,849 Value ($000) $121 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 575,358 Value ($000) $35 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 207,581 Value ($000) $10 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 161,394 Value ($000) $8 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 254,456 Value ($000) $14 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 314,548 Value ($000) $14 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 371,908 Value ($000) $17 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 572,428 Value ($000) $26 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 953,494 Value ($000) $34 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 5,216,283 Value ($000) $172 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 940,990 Value ($000) $36 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 736,990 Value ($000) $27 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 366,421 Value ($000) $12 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 495,843 Value ($000) $15,907 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 656,634 Value ($000) $20,854 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 708,342 Value ($000) $30,973 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 941,067 Value ($000) $55,164 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 445,532 Value ($000) $23,482 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 233,074 Value ($000) $13,791 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 459,818 Value ($000) $26,422 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 105,008 Value ($000) $4,374 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 48,454 Value ($000) $1,433 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 49,665 Value ($000) $1,256 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 28,475 Value ($000) $592 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 16,763 Value ($000) $615 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 198,357 Value ($000) $7,434 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 306,160 Value ($000) $11,797 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 211,101 Value ($000) $7,832 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 235 Value ($000) $8 Avg Close $31.33 Range $27.66 - $35.86

Q2 2018

Shares 10 Value ($000) $0 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 14,373 Value ($000) $522 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 11,684 Value ($000) $479 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 341,627 Value ($000) $13,793 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 254,657 Value ($000) $8,894 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 407,149 Value ($000) $14,397 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 228,064 Value ($000) $7,946 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 579,174 Value ($000) $18,400 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 28,095 Value ($000) $795 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 26,373 Value ($000) $830 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 26,373 Value ($000) $897 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 19,594 Value ($000) $588 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 8,889 Value ($000) $297 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 17,173 Value ($000) $644 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 11,592 Value ($000) $405 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 19 Value ($000) $1 Avg Close $26.49 Range $24.24 - $28.94

Q3 2013

Shares 489,313 Value ($000) $17,602 Avg Close $26.74 Range $24.91 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,491,849	$121	$70.40	$54.22 - $83.68
Q3 2025	575,358	$35	$55.55	$48.58 - $62.02
Q2 2025	207,581	$10	$47.07	$41.28 - $50.42
Q1 2025	161,394	$8	$48.81	$43.95 - $54.50
Q4 2024	254,456	$14	$51.75	$43.51 - $60.48
Q3 2024	314,548	$14	$45.68	$38.38 - $49.75
Q2 2024	371,908	$17	$44.38	$41.27 - $48.61
Q1 2024	572,428	$26	$38.00	$33.62 - $44.74
Q4 2023	953,494	$34	$30.24	$25.69 - $35.87
Q3 2023	5,216,283	$172	$34.64	$31.22 - $39.98
Q2 2023	940,990	$36	$33.63	$30.60 - $37.86
Q1 2023	736,990	$27	$36.67	$32.05 - $42.29
Q4 2022	366,421	$12	$35.76	$30.08 - $40.21
Q3 2022	495,843	$15,907	$35.44	$29.26 - $40.96
Q2 2022	656,634	$20,854	$36.19	$29.57 - $42.89
Q1 2022	708,342	$30,973	$48.17	$38.35 - $64.85
Q4 2021	941,067	$55,164	$56.36	$50.41 - $62.89
Q3 2021	445,532	$23,482	$51.28	$45.41 - $57.63
Q2 2021	233,074	$13,791	$56.71	$51.64 - $62.04
Q1 2021	459,818	$26,422	$51.24	$38.63 - $60.05
Q4 2020	105,008	$4,374	$37.51	$28.12 - $45.07
Q3 2020	48,454	$1,433	$27.11	$22.51 - $32.16
Q2 2020	49,665	$1,256	$23.47	$17.16 - $30.55
Q1 2020	28,475	$592	$29.19	$13.83 - $35.63
Q4 2019	16,763	$615	$34.37	$31.79 - $36.74
Q3 2019	198,357	$7,434	$36.01	$33.22 - $39.12
Q2 2019	306,160	$11,797	$34.73	$30.56 - $37.37
Q1 2019	211,101	$7,832	$34.84	$29.45 - $37.96
Q4 2018	235	$8	$31.33	$27.66 - $35.86
Q2 2018	10	$0	$35.04	$31.27 - $40.30
Q1 2018	14,373	$522	$35.73	$30.63 - $40.00
Q4 2017	11,684	$479	$37.86	$35.53 - $40.72
Q3 2017	341,627	$13,793	$31.58	$29.70 - $35.44
Q2 2017	254,657	$8,894	$29.04	$27.21 - $30.22
Q1 2017	407,149	$14,397	$30.95	$28.81 - $32.53
Q4 2016	228,064	$7,946	$28.16	$25.22 - $31.85
Q3 2016	579,174	$18,400	$25.85	$22.70 - $27.12
Q2 2016	28,095	$795	$24.81	$22.56 - $27.22
Q1 2016	26,373	$830	$24.28	$21.47 - $26.98
Q4 2015	26,373	$897	$27.71	$23.87 - $29.36
Q3 2015	19,594	$588	$24.16	$19.36 - $26.43
Q2 2015	8,889	$297	$27.84	$26.00 - $29.15
Q1 2015	17,173	$644	$28.15	$24.98 - $30.35
Q4 2014	11,592	$405	$24.50	$22.05 - $27.37
Q3 2014	19	$1	$26.49	$24.24 - $28.94
Q3 2013	489,313	$17,602	$26.74	$24.91 - $28.31