GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,047 Value ($000) $16 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 181,893 Value ($000) $11 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 187,182 Value ($000) $9 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 196,712 Value ($000) $9 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 213,068 Value ($000) $11 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 221,095 Value ($000) $10 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 230,752 Value ($000) $11 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 234,919 Value ($000) $11 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 333,374 Value ($000) $12 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 361,823 Value ($000) $12 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 355,651 Value ($000) $14 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 364,158 Value ($000) $13 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 370,568 Value ($000) $12 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 373,169 Value ($000) $11,975 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 368,332 Value ($000) $11,698 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 356,747 Value ($000) $15,604 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 382,472 Value ($000) $22,424 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 411,537 Value ($000) $21,692 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 394,744 Value ($000) $23,357 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 68,477 Value ($000) $3,935 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 70,917 Value ($000) $2,953 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 71,073 Value ($000) $2,103 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 72,551 Value ($000) $1,836 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 181,824 Value ($000) $3,778 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 188,643 Value ($000) $6,904 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 175,706 Value ($000) $6,585 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 179,362 Value ($000) $6,911 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 166,304 Value ($000) $6,170 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 161,546 Value ($000) $5,404 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 164,827 Value ($000) $5,550 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 168,080 Value ($000) $6,622 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 162,611 Value ($000) $5,909 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 162,372 Value ($000) $6,656 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 151,791 Value ($000) $6,129 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 154,479 Value ($000) $5,396 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 98,334 Value ($000) $3,477 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 92,637 Value ($000) $3,227 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 66,497 Value ($000) $2,113 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 65,801 Value ($000) $2,089 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 56,143 Value ($000) $1,765 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 40,938 Value ($000) $1,392 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 54,818 Value ($000) $1,646 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 52,778 Value ($000) $1,759 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 49,498 Value ($000) $1,856 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 37,607 Value ($000) $1,313 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 42,620 Value ($000) $1,361 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 42,116 Value ($000) $1,529 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 30,338 Value ($000) $1,044 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 21,209 Value ($000) $867 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 21,043 Value ($000) $757 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 21,212 Value ($000) $707 Avg Close $23.62 Range $20.22 - $26.47

Q1 2013

Shares 18,110 Value ($000) $504 Avg Close $21.19 Range $19.53 - $22.88

Q4 2012

Shares 17,043 Value ($000) $491 Avg Close — Range —

Q3 2012

Shares 10,519 Value ($000) $239 Avg Close — Range —

Q2 2012

Shares 10,184 Value ($000) $201 Avg Close — Range —

Q1 2012

Shares 10,184 Value ($000) $261 Avg Close — Range —

Q4 2011

Shares 10,672 Value ($000) $216 Avg Close — Range —

Q3 2011

Shares 10,672 Value ($000) $215 Avg Close — Range —

Q2 2011

Shares 10,010 Value ($000) $304 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,047	$16	$70.40	$54.22 - $83.68
Q3 2025	181,893	$11	$55.55	$48.58 - $62.02
Q2 2025	187,182	$9	$47.07	$41.28 - $50.42
Q1 2025	196,712	$9	$48.81	$43.95 - $54.50
Q4 2024	213,068	$11	$51.75	$43.51 - $60.48
Q3 2024	221,095	$10	$45.68	$38.38 - $49.75
Q2 2024	230,752	$11	$44.38	$41.27 - $48.61
Q1 2024	234,919	$11	$38.00	$33.62 - $44.74
Q4 2023	333,374	$12	$30.24	$25.69 - $35.87
Q3 2023	361,823	$12	$34.64	$31.22 - $39.98
Q2 2023	355,651	$14	$33.63	$30.60 - $37.86
Q1 2023	364,158	$13	$36.67	$32.05 - $42.29
Q4 2022	370,568	$12	$35.76	$30.08 - $40.21
Q3 2022	373,169	$11,975	$35.44	$29.26 - $40.96
Q2 2022	368,332	$11,698	$36.19	$29.57 - $42.89
Q1 2022	356,747	$15,604	$48.17	$38.35 - $64.85
Q4 2021	382,472	$22,424	$56.36	$50.41 - $62.89
Q3 2021	411,537	$21,692	$51.28	$45.41 - $57.63
Q2 2021	394,744	$23,357	$56.71	$51.64 - $62.04
Q1 2021	68,477	$3,935	$51.24	$38.63 - $60.05
Q4 2020	70,917	$2,953	$37.51	$28.12 - $45.07
Q3 2020	71,073	$2,103	$27.11	$22.51 - $32.16
Q2 2020	72,551	$1,836	$23.47	$17.16 - $30.55
Q1 2020	181,824	$3,778	$29.19	$13.83 - $35.63
Q4 2019	188,643	$6,904	$34.37	$31.79 - $36.74
Q3 2019	175,706	$6,585	$36.01	$33.22 - $39.12
Q2 2019	179,362	$6,911	$34.73	$30.56 - $37.37
Q1 2019	166,304	$6,170	$34.84	$29.45 - $37.96
Q4 2018	161,546	$5,404	$31.33	$27.66 - $35.86
Q3 2018	164,827	$5,550	$33.08	$30.13 - $36.27
Q2 2018	168,080	$6,622	$35.04	$31.27 - $40.30
Q1 2018	162,611	$5,909	$35.73	$30.63 - $40.00
Q4 2017	162,372	$6,656	$37.86	$35.53 - $40.72
Q3 2017	151,791	$6,129	$31.58	$29.70 - $35.44
Q2 2017	154,479	$5,396	$29.04	$27.21 - $30.22
Q1 2017	98,334	$3,477	$30.95	$28.81 - $32.53
Q4 2016	92,637	$3,227	$28.16	$25.22 - $31.85
Q3 2016	66,497	$2,113	$25.85	$22.70 - $27.12
Q2 2016	65,801	$2,089	$24.81	$22.56 - $27.22
Q1 2016	56,143	$1,765	$24.28	$21.47 - $26.98
Q4 2015	40,938	$1,392	$27.71	$23.87 - $29.36
Q3 2015	54,818	$1,646	$24.16	$19.36 - $26.43
Q2 2015	52,778	$1,759	$27.84	$26.00 - $29.15
Q1 2015	49,498	$1,856	$28.15	$24.98 - $30.35
Q4 2014	37,607	$1,313	$24.50	$22.05 - $27.37
Q3 2014	42,620	$1,361	$26.49	$24.24 - $28.94
Q2 2014	42,116	$1,529	$26.30	$23.85 - $28.21
Q1 2014	30,338	$1,044	$27.43	$25.26 - $30.62
Q4 2013	21,209	$867	$28.17	$25.29 - $31.21
Q3 2013	21,043	$757	$26.74	$24.91 - $28.31
Q2 2013	21,212	$707	$23.62	$20.22 - $26.47
Q1 2013	18,110	$504	$21.19	$19.53 - $22.88
Q4 2012	17,043	$491	—	—
Q3 2012	10,519	$239	—	—
Q2 2012	10,184	$201	—	—
Q1 2012	10,184	$261	—	—
Q4 2011	10,672	$216	—	—
Q3 2011	10,672	$215	—	—
Q2 2011	10,010	$304	—	—