GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,960 Value ($000) $28,427 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 817,729 Value ($000) $49,857 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 754,777 Value ($000) $37,143 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 769,372 Value ($000) $36,184 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 682,570 Value ($000) $36,353 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 759,058 Value ($000) $34,036 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 1,040,461 Value ($000) $48,340 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 1,463,111 Value ($000) $66,352 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 1,331,916 Value ($000) $47,842 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 1,018,619 Value ($000) $31,964 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 963,817 Value ($000) $37,550 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 730,090 Value ($000) $26,780 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 674,356 Value ($000) $22,685 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 723,648 Value ($000) $23,222 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 697,526 Value ($000) $22,153 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 808,676 Value ($000) $35,371 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 1,071,311 Value ($000) $62,811 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 961,843 Value ($000) $50,699 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 1,794,240 Value ($000) $106,165 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 1,705,434 Value ($000) $97,994 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 1,384,438 Value ($000) $57,648 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 1,210,195 Value ($000) $35,810 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 1,438,975 Value ($000) $36,406 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 267,265 Value ($000) $5,554 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 222,837 Value ($000) $8,156 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 196,689 Value ($000) $7,372 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 190,168 Value ($000) $7,327 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 149,450 Value ($000) $5,545 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 116,640 Value ($000) $3,902 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 16,288 Value ($000) $548 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 13,049 Value ($000) $514 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 139,157 Value ($000) $5,057 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 500,736 Value ($000) $20,525 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 505,407 Value ($000) $20,408 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 69,201 Value ($000) $2,417 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 69,997 Value ($000) $2,475 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 78,896 Value ($000) $2,749 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 11,020 Value ($000) $350 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 108,526 Value ($000) $3,071 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 100,089 Value ($000) $3,146 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 98,571 Value ($000) $3,352 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 123,554 Value ($000) $3,709 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 122,286 Value ($000) $4,076 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 138,644 Value ($000) $5,199 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 142,571 Value ($000) $4,977 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 143,351 Value ($000) $4,579 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 96,195 Value ($000) $3,492 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 93,195 Value ($000) $3,208 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 28,000 Value ($000) $1,144 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 30,000 Value ($000) $1,079 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 32,200 Value ($000) $1,073 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,960	$28,427	$70.40	$54.22 - $83.68
Q3 2025	817,729	$49,857	$55.55	$48.58 - $62.02
Q2 2025	754,777	$37,143	$47.07	$41.28 - $50.42
Q1 2025	769,372	$36,184	$48.81	$43.95 - $54.50
Q4 2024	682,570	$36,353	$51.75	$43.51 - $60.48
Q3 2024	759,058	$34,036	$45.68	$38.38 - $49.75
Q2 2024	1,040,461	$48,340	$44.38	$41.27 - $48.61
Q1 2024	1,463,111	$66,352	$38.00	$33.62 - $44.74
Q4 2023	1,331,916	$47,842	$30.24	$25.69 - $35.87
Q3 2023	1,018,619	$31,964	$34.64	$31.22 - $39.98
Q2 2023	963,817	$37,550	$33.63	$30.60 - $37.86
Q1 2023	730,090	$26,780	$36.67	$32.05 - $42.29
Q4 2022	674,356	$22,685	$35.76	$30.08 - $40.21
Q3 2022	723,648	$23,222	$35.44	$29.26 - $40.96
Q2 2022	697,526	$22,153	$36.19	$29.57 - $42.89
Q1 2022	808,676	$35,371	$48.17	$38.35 - $64.85
Q4 2021	1,071,311	$62,811	$56.36	$50.41 - $62.89
Q3 2021	961,843	$50,699	$51.28	$45.41 - $57.63
Q2 2021	1,794,240	$106,165	$56.71	$51.64 - $62.04
Q1 2021	1,705,434	$97,994	$51.24	$38.63 - $60.05
Q4 2020	1,384,438	$57,648	$37.51	$28.12 - $45.07
Q3 2020	1,210,195	$35,810	$27.11	$22.51 - $32.16
Q2 2020	1,438,975	$36,406	$23.47	$17.16 - $30.55
Q1 2020	267,265	$5,554	$29.19	$13.83 - $35.63
Q4 2019	222,837	$8,156	$34.37	$31.79 - $36.74
Q3 2019	196,689	$7,372	$36.01	$33.22 - $39.12
Q2 2019	190,168	$7,327	$34.73	$30.56 - $37.37
Q1 2019	149,450	$5,545	$34.84	$29.45 - $37.96
Q4 2018	116,640	$3,902	$31.33	$27.66 - $35.86
Q3 2018	16,288	$548	$33.08	$30.13 - $36.27
Q2 2018	13,049	$514	$35.04	$31.27 - $40.30
Q1 2018	139,157	$5,057	$35.73	$30.63 - $40.00
Q4 2017	500,736	$20,525	$37.86	$35.53 - $40.72
Q3 2017	505,407	$20,408	$31.58	$29.70 - $35.44
Q2 2017	69,201	$2,417	$29.04	$27.21 - $30.22
Q1 2017	69,997	$2,475	$30.95	$28.81 - $32.53
Q4 2016	78,896	$2,749	$28.16	$25.22 - $31.85
Q3 2016	11,020	$350	$25.85	$22.70 - $27.12
Q2 2016	108,526	$3,071	$24.81	$22.56 - $27.22
Q1 2016	100,089	$3,146	$24.28	$21.47 - $26.98
Q4 2015	98,571	$3,352	$27.71	$23.87 - $29.36
Q3 2015	123,554	$3,709	$24.16	$19.36 - $26.43
Q2 2015	122,286	$4,076	$27.84	$26.00 - $29.15
Q1 2015	138,644	$5,199	$28.15	$24.98 - $30.35
Q4 2014	142,571	$4,977	$24.50	$22.05 - $27.37
Q3 2014	143,351	$4,579	$26.49	$24.24 - $28.94
Q2 2014	96,195	$3,492	$26.30	$23.85 - $28.21
Q1 2014	93,195	$3,208	$27.43	$25.26 - $30.62
Q4 2013	28,000	$1,144	$28.17	$25.29 - $31.21
Q3 2013	30,000	$1,079	$26.74	$24.91 - $28.31
Q2 2013	32,200	$1,073	$23.62	$20.22 - $26.47