GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,151 Value ($000) $8,144 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 103,185 Value ($000) $6,291 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 110,243 Value ($000) $5,425 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 115,786 Value ($000) $5,445 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 131,803 Value ($000) $7,021 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 138,474 Value ($000) $6,209 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 143,987 Value ($000) $6,690 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 151,454 Value ($000) $6,868 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 183,498 Value ($000) $6,591 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 192,764 Value ($000) $6,355 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 200,163 Value ($000) $7,718 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 199,691 Value ($000) $7,325 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 203,043 Value ($000) $6,830 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 201,916 Value ($000) $6,479 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 198,831 Value ($000) $6,315 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 193,958 Value ($000) $8,484 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 191,733 Value ($000) $11,241 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 190,235 Value ($000) $10,027 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 166,623 Value ($000) $9,859 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 163,941 Value ($000) $9,420 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 159,045 Value ($000) $6,623 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 164,453 Value ($000) $4,866 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 171,409 Value ($000) $4,337 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 171,357 Value ($000) $3,561 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 169,065 Value ($000) $6,188 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 168,115 Value ($000) $6,301 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 176,626 Value ($000) $6,805 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 174,673 Value ($000) $6,480 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 173,118 Value ($000) $5,791 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 169,502 Value ($000) $5,707 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 163,428 Value ($000) $6,439 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 161,488 Value ($000) $5,868 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 160,365 Value ($000) $6,573 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 161,001 Value ($000) $6,501 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 167,318 Value ($000) $5,844 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 162,735 Value ($000) $5,754 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 165,319 Value ($000) $5,760 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 167,141 Value ($000) $5,310 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 163,502 Value ($000) $4,627 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 207,400 Value ($000) $6,519 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 206,428 Value ($000) $7,021 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 209,051 Value ($000) $6,276 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 169,745 Value ($000) $5,658 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 170,967 Value ($000) $6,411 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 167,786 Value ($000) $5,857 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 167,969 Value ($000) $5,365 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 161,368 Value ($000) $5,858 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 162,641 Value ($000) $5,598 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 151,407 Value ($000) $6,188 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 97,294 Value ($000) $3,500 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 80,285 Value ($000) $2,674 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,151	$8,144	$70.40	$54.22 - $83.68
Q3 2025	103,185	$6,291	$55.55	$48.58 - $62.02
Q2 2025	110,243	$5,425	$47.07	$41.28 - $50.42
Q1 2025	115,786	$5,445	$48.81	$43.95 - $54.50
Q4 2024	131,803	$7,021	$51.75	$43.51 - $60.48
Q3 2024	138,474	$6,209	$45.68	$38.38 - $49.75
Q2 2024	143,987	$6,690	$44.38	$41.27 - $48.61
Q1 2024	151,454	$6,868	$38.00	$33.62 - $44.74
Q4 2023	183,498	$6,591	$30.24	$25.69 - $35.87
Q3 2023	192,764	$6,355	$34.64	$31.22 - $39.98
Q2 2023	200,163	$7,718	$33.63	$30.60 - $37.86
Q1 2023	199,691	$7,325	$36.67	$32.05 - $42.29
Q4 2022	203,043	$6,830	$35.76	$30.08 - $40.21
Q3 2022	201,916	$6,479	$35.44	$29.26 - $40.96
Q2 2022	198,831	$6,315	$36.19	$29.57 - $42.89
Q1 2022	193,958	$8,484	$48.17	$38.35 - $64.85
Q4 2021	191,733	$11,241	$56.36	$50.41 - $62.89
Q3 2021	190,235	$10,027	$51.28	$45.41 - $57.63
Q2 2021	166,623	$9,859	$56.71	$51.64 - $62.04
Q1 2021	163,941	$9,420	$51.24	$38.63 - $60.05
Q4 2020	159,045	$6,623	$37.51	$28.12 - $45.07
Q3 2020	164,453	$4,866	$27.11	$22.51 - $32.16
Q2 2020	171,409	$4,337	$23.47	$17.16 - $30.55
Q1 2020	171,357	$3,561	$29.19	$13.83 - $35.63
Q4 2019	169,065	$6,188	$34.37	$31.79 - $36.74
Q3 2019	168,115	$6,301	$36.01	$33.22 - $39.12
Q2 2019	176,626	$6,805	$34.73	$30.56 - $37.37
Q1 2019	174,673	$6,480	$34.84	$29.45 - $37.96
Q4 2018	173,118	$5,791	$31.33	$27.66 - $35.86
Q3 2018	169,502	$5,707	$33.08	$30.13 - $36.27
Q2 2018	163,428	$6,439	$35.04	$31.27 - $40.30
Q1 2018	161,488	$5,868	$35.73	$30.63 - $40.00
Q4 2017	160,365	$6,573	$37.86	$35.53 - $40.72
Q3 2017	161,001	$6,501	$31.58	$29.70 - $35.44
Q2 2017	167,318	$5,844	$29.04	$27.21 - $30.22
Q1 2017	162,735	$5,754	$30.95	$28.81 - $32.53
Q4 2016	165,319	$5,760	$28.16	$25.22 - $31.85
Q3 2016	167,141	$5,310	$25.85	$22.70 - $27.12
Q2 2016	163,502	$4,627	$24.81	$22.56 - $27.22
Q1 2016	207,400	$6,519	$24.28	$21.47 - $26.98
Q4 2015	206,428	$7,021	$27.71	$23.87 - $29.36
Q3 2015	209,051	$6,276	$24.16	$19.36 - $26.43
Q2 2015	169,745	$5,658	$27.84	$26.00 - $29.15
Q1 2015	170,967	$6,411	$28.15	$24.98 - $30.35
Q4 2014	167,786	$5,857	$24.50	$22.05 - $27.37
Q3 2014	167,969	$5,365	$26.49	$24.24 - $28.94
Q2 2014	161,368	$5,858	$26.30	$23.85 - $28.21
Q1 2014	162,641	$5,598	$27.43	$25.26 - $30.62
Q4 2013	151,407	$6,188	$28.17	$25.29 - $31.21
Q3 2013	97,294	$3,500	$26.74	$24.91 - $28.31
Q2 2013	80,285	$2,674	$23.62	$20.22 - $26.47