GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 91,327 Value ($000) $1,898 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 78,111 Value ($000) $2,859 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 66,116 Value ($000) $2,478 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 65,867 Value ($000) $2,538 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 54,914 Value ($000) $2,038 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 55,662 Value ($000) $1,862 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 43,589 Value ($000) $1,468 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 42,007 Value ($000) $1,655 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 45,237 Value ($000) $1,644 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 45,004 Value ($000) $1,845 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 46,609 Value ($000) $1,882 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 49,219 Value ($000) $1,719 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 53,534 Value ($000) $1,893 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 51,434 Value ($000) $1,792 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 52,269 Value ($000) $1,661 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 48,924 Value ($000) $1,384 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 39,582 Value ($000) $1,244 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 35,283 Value ($000) $1,200 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 35,801 Value ($000) $1,075 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 37,051 Value ($000) $1,235 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 37,876 Value ($000) $1,420 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 38,826 Value ($000) $1,355 Avg Close $24.50 Range $22.05 - $27.37