GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460 Value ($000) $126 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 1,890 Value ($000) $126 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 4,840 Value ($000) $238 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 7,050 Value ($000) $323 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 7,389 Value ($000) $356 Avg Close $51.75 Range $43.51 - $60.48
Q2 2022
Shares 19 Value ($000) $0 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 191 Value ($000) $8 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 191 Value ($000) $11 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 191 Value ($000) $10 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 216 Value ($000) $13 Avg Close $56.71 Range $51.64 - $62.04
Q4 2020
Shares 400 Value ($000) $17 Avg Close $37.51 Range $28.12 - $45.07
Q2 2019
Shares 78 Value ($000) $3 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 78 Value ($000) $3 Avg Close $34.84 Range $29.45 - $37.96
Q3 2017
Shares 14 Value ($000) $0 Avg Close $31.58 Range $29.70 - $35.44
Q4 2015
Shares 105 Value ($000) $4 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 600 Value ($000) $20 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 600 Value ($000) $20 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 600 Value ($000) $23 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 600 Value ($000) $21 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 600 Value ($000) $19 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 600 Value ($000) $22 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 600 Value ($000) $21 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 600 Value ($000) $25 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 600 Value ($000) $22 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 600 Value ($000) $20 Avg Close $23.62 Range $20.22 - $26.47